Atlantic Union Bankshares Coorporation - Precio De Mercado

Precio Chg Día Año Fecha
Ameris Bancorp 48.68 0.67 1.40% 58.26% 2024-05-02
Bank of Hawaii 58.75 0.83 1.43% 31.14% 2024-05-03
Community Bank System 46.19 1.07 2.37% -4.64% 2024-05-03
City 104.76 0.74 0.71% 16.67% 2024-05-02
CVB Financial 16.82 0.07 0.42% 28.20% 2024-05-02
Canadian Western Bank 26.93 -0.13 -0.48% 12.58% 2024-05-03
First Bancorp 31.70 0.45 1.44% 11.35% 2024-05-02
First Bancorp FBP 18.08 0.11 0.61% 67.56% 2024-05-03
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Interstate BancSystem 27.92 0.46 1.68% 15.66% 2024-05-02
FNB 13.73 0.09 0.66% 27.84% 2024-05-03
Glacier Bancorp 37.65 0.75 2.03% 27.80% 2024-05-02
Home Bancshares 24.41 0.37 1.54% 18.90% 2024-05-02
Pinnacle Financial Partners 80.42 2.17 2.77% 67.89% 2024-05-02
Texas Capital Bancshares 59.89 1.52 2.60% 27.97% 2024-05-02
Townebank 27.03 0.45 1.69% 21.65% 2024-05-02
Trustmark 30.59 0.01 0.03% 39.30% 2024-05-03
Atlantic Union Bankshares Coorporation 33.34 0.72 2.21% 31.78% 2024-05-02
United Bankshares 33.82 0.55 1.65% 12.10% 2024-05-02
United Community Banks 26.05 0.39 1.52% 16.76% 2024-05-02
Westamerica Bancorporation 48.56 0.89 1.87% 29.60% 2024-05-02
Webster Financial 44.87 0.07 0.15% 33.01% 2024-05-03
WesBanco 27.96 0.44 1.60% 26.40% 2024-05-02
Wsfs Financial 44.87 1.09 2.49% 35.11% 2024-05-02

Precio Día Año Fecha
USND 16150 308.67 1.95% 34.96% 2024-05-03
US2000 2035 18.49 0.92% 18.37% 2024-05-03