Atlantic Union Bankshares Coorporation - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 67.04 2.34 3.62% 32.46% 2025-07-01
Bank of Hawaii 70.20 2.67 3.95% 22.07% 2025-07-01
Community Bank System 58.50 1.63 2.87% 24.77% 2025-07-01
City 127.06 4.64 3.79% 18.87% 2025-07-01
CVB Financial 20.51 0.72 3.64% 19.52% 2025-07-01
First Bancorp 45.51 1.42 3.22% 39.69% 2025-07-01
First Bancorp FBP 21.36 0.53 2.52% 15.93% 2025-07-01
First Financial Bancorp 25.07 0.81 3.34% 12.32% 2025-07-01
First Interstate BancSystem 29.80 0.98 3.40% 6.58% 2025-07-01
FNB 15.02 0.44 3.02% 9.96% 2025-07-01
Glacier Bancorp 43.08 0.26 0.61% 16.37% 2025-06-30
Home Bancshares 28.46 -0.10 -0.35% 20.03% 2025-06-30
Pinnacle Financial Partners 112.01 1.60 1.45% 39.61% 2025-07-01
Texas Capital Bancshares 80.88 1.48 1.86% 31.23% 2025-07-01
Townebank 34.54 0.36 1.05% 25.55% 2025-07-01
Trustmark 36.88 0.42 1.15% 23.30% 2025-07-01
Atlantic Union Bankshares Coorporation 31.28 0.01 0.03% -4.43% 2025-06-30
United Bankshares 37.26 0.83 2.28% 14.61% 2025-07-01
United Community Banks 30.35 0.56 1.88% 19.21% 2025-07-01
Westamerica Bancorporation 49.71 1.27 2.62% 2.33% 2025-07-01
Webster Financial 56.92 2.32 4.25% 28.60% 2025-07-01
WesBanco 32.44 0.81 2.56% 15.49% 2025-07-01
Wsfs Financial 56.46 1.46 2.65% 19.90% 2025-07-01

Precio Día Año Fecha
USND 20255 -114.36 -0.56% 12.35% 2025-07-01
US2000 2208 32.77 1.51% 8.55% 2025-07-01