UBSH

34.15

Cambio Diario:

1.16%

Anual:

52.39%

Precio Día Año
Ameris Bancorp 47.68 0.23 0.48% 107.35%
American National Bankshares 32.08 0.34 1.07% 44.90%
Bryn Mawr Bank 39.68 0.54 1.38% 48.95%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Community Bank System 67.02 0.94 1.42% 15.95%
City 75.56 3.27 4.52% 24.52%
CVB Financial 19.27 0.25 1.31% 11.90%
Canadian Western Bank 36.61 -0.44 -1.19% 34.55%
Meridian Bancorp 19.48 0.25 1.30% 80.71%
Eagle Bancorp 54.02 0.16 0.30% 93.62%
First Bancorp 40.91 1.42 3.60% 92.79%
First Bancorp FBP 12.13 0.09 0.75% 115.07%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Interstate BancSystem 38.72 -0.45 -1.15% 19.99%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
FNB 10.98 -0.02 -0.18% 54.87%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
HomeStreet 37.57 0.72 1.95% 35.73%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Pinnacle Financial Partners 74.80 -15.26 -16.94% 99.57%
Sandy Spring Bancorp 42.92 0.32 0.75% 79.17%
Signature Bank 261.48 -2.11 -0.80% 189.73%
Texas Capital Bancshares 54.90 -1.62 -2.87% 72.64%
Townebank 19.80 -9.13 -31.56% 17.09%
Trustmark 22.75 -7.42 -24.59% 1.88%
Atlantic Union Bankshares Coorporation 34.15 0.39 1.16% 52.39%
United Bankshares 33.11 0.30 0.91% 51.95%
United Community Banks 29.01 0.25 0.85% 68.24%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%
Webster Financial 48.82 -0.25 -0.51% 77.72%
WesBanco 19.00 -12.25 -39.20% -15.25%
Wsfs Financial 41.25 -2.50 -5.71% 51.27%

Precio Día Año
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%