Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Unum - Precio De Mercado
Gráfica
Quotes
UNM
29.04
Cambio Diario:
0.69
2.43%
Anual:
94.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAME
Atlantic American
3.70
0.22
6.32%
90.43%
2021-04-14
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AEL
American Equity Investment Life
31.39
0.08
0.26%
62.64%
2021-04-14
AFL
Aflac
52.87
0.58
1.11%
47.89%
2021-04-14
AGN
Aegon
3.95
0.04
1.13%
81.56%
2021-04-14
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
AIZ
Assurant
149.50
1.21
0.82%
47.42%
2021-04-14
AJG
Arthur J. Gallagher
132.98
-0.97
-0.72%
58.97%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
AMP
Ameriprise Financial
246.93
3.64
1.50%
137.09%
2021-04-14
AON
AON
234.87
-4.37
-1.83%
27.69%
2021-04-14
AXS
Axis Capital
52.13
0.56
1.07%
32.48%
2021-04-14
BRO
Brown & Brown
48.23
-0.24
-0.50%
27.19%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
CNO
CNO Financial Group
25.36
0.24
0.96%
110.11%
2021-04-14
ELF
E-L FINANCIAL CORP.
927.99
-1.01
-0.11%
41.68%
2021-04-13
FFG
FBL Financial Group
56.05
0.15
0.27%
51.45%
2021-04-14
GL
Globe Life Inc
101.76
1.12
1.11%
35.68%
2021-04-14
GNW
Genworth Financial
3.54
0.10
2.91%
0%
2021-04-14
HF
HFF
66.11
-0.50
-0.75%
70.69%
2021-04-14
IAG
Industrial Alliance
68.06
-1.45
-2.09%
57.51%
2021-04-14
KCLI
Kansas City Life
44.50
-0.50
-1.11%
71.09%
2021-04-14
LNC
Lincoln National
64.44
1.55
2.46%
122.98%
2021-04-14
MET
MetLife
62.73
0.68
1.10%
93.19%
2021-04-14
MFC
Manulife Financial
27.04
0.04
0.15%
62.01%
2021-04-14
MKL
Markel
1,186.02
2.25
0.19%
21.48%
2021-04-13
MMC
Marsh & McLennan Companies
125.44
-0.80
-0.63%
30.26%
2021-04-14
NMIH
NMI
22.75
0.17
0.75%
98.69%
2021-04-14
NWLI
National Western Life
246.90
1.85
0.75%
33.46%
2021-04-14
PFG
Principal Financial
63.05
0.83
1.33%
112.79%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PRI
Primerica
156.07
1.92
1.25%
71.88%
2021-04-14
PRU
Prudential
1,559.50
-0.50
-0.03%
62.75%
2021-04-14
PRU
Prudential Financial
97.34
2.06
2.16%
78.54%
2021-04-14
RE
Everest Re
259.45
3.38
1.32%
35.82%
2021-04-14
RGA
Reinsurance Of America
133.23
1.46
1.11%
35.82%
2021-04-14
RNR
Renaissancere
171.38
1.14
0.67%
11.76%
2021-04-14
SLF
Sun Life Financial
64.84
-0.27
-0.41%
44.22%
2021-04-14
TMK
Torchmark
101.76
1.12
1.11%
35.68%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UNM
Unum
29.04
0.69
2.43%
94.12%
2021-04-14
VOYA
Voya Financial
67.25
0.78
1.17%
58.27%
2021-04-14
WLTW
Willis Towers Watson PLC
236.72
-5.15
-2.13%
27.51%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
Precio
Día
Año
Fecha
SPX
S&P 500
4129
-16.93
-0.41%
47.50%
2021-04-15
UNM:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19726
0.0010
-0.09%
GBPUSD
1.37709
0.0007
-0.05%
AUDUSD
0.77207
0.0005
-0.06%
NZDUSD
0.71390
0.0003
-0.04%
USDJPY
108.88
0.0300
-0.03%
USDCNY
6.53779
0.0056
0.09%
USDCHF
0.92366
0.0006
0.07%
USDCAD
1.25235
0.0006
0.05%
USDMXN
20.0881
0.0063
0.03%
USDINR
75.0400
0.0100
-0.01%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.673
0.0170
-0.02%
BTCUSD
62,762.79
223
-0.35%
[+]
Real
Chg
%Chg
Dow Jones
33,783
52
0.15%
S&P 500
4,129
5
0.11%
NASDAQ 100
13,812
9
0.06%
NIKKEI 225
29,701
80
0.27%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,008
15
-0.22%
SHANGHAI
3,397
19
-0.57%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Real
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Real
Chg
%Chg
Crude Oil
62.8400
0.31
-0.49%
Brent
66.3200
0.26
-0.39%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0245
0.01
-0.54%
Heating oil
1.8825
0.01
-0.40%
Gold
1,736.30
0.30
0.02%
Silver
25.410
0.00
0.00%
Copper
4.1230
0.01
0.18%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
0.75
-0.12%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Real
Chg
%Chg
US
1.6412
0.005
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]