Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Unum - Precio De Mercado
Gráfica
Quotes
UNM
26.11
Cambio Diario:
0.89
3.53%
Anual:
-9.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAME
Atlantic American
2.40
0.07
3.00%
26.32%
2021-01-19
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AFL
Aflac
47.01
0.53
1.13%
-11.04%
2021-01-19
AGN
Aegon
3.57
-0.09
-2.54%
-9.89%
2021-01-19
AIG
AIG
42.26
0.91
2.20%
-18.21%
2021-01-19
AIZ
Assurant
142.94
2.77
1.98%
8.67%
2021-01-19
AJG
Arthur J. Gallagher
117.56
1.45
1.25%
22.22%
2021-01-19
ALL
Allstate
110.42
2.02
1.86%
-6.26%
2021-01-19
AMP
Ameriprise Financial
213.06
4.78
2.30%
25.15%
2021-01-19
AON
AON
209.33
1.40
0.67%
-0.91%
2021-01-19
AXS
Axis Capital
51.42
0.62
1.22%
-16.30%
2021-01-19
BRO
Brown & Brown
46.75
0.45
0.97%
13.47%
2021-01-19
CB
Chubb
155.53
0.34
0.22%
1.83%
2021-01-19
CNO
CNO Financial Group
23.70
0.10
0.40%
31.86%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
57.95
1.00
1.76%
0.26%
2021-01-19
GL
Globe Life Inc
97.25
1.17
1.22%
-6.36%
2021-01-19
GNW
Genworth Financial
3.09
-0.02
-0.58%
-28.26%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
IAG
Industrial Alliance
59.85
-0.07
-0.11%
-19.02%
2021-01-19
KCLI
Kansas City Life
39.75
0.25
0.63%
23.26%
2021-01-19
LNC
Lincoln National
52.55
1.15
2.24%
-10.22%
2021-01-19
MET
MetLife
52.07
0.93
1.82%
0.60%
2021-01-19
MFC
Manulife Financial
24.60
0.13
0.53%
-11.22%
2021-01-19
MKL
Markel
1,002.01
-1.49
-0.15%
-15.53%
2021-01-19
MMC
Marsh & McLennan Companies
112.32
0.48
0.43%
-1.44%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NWLI
National Western Life
209.02
3.02
1.47%
-25.48%
2021-01-19
PFG
Principal Financial
54.43
1.12
2.10%
-2.13%
2021-01-19
PGR
Progressive
96.40
1.60
1.68%
26.12%
2021-01-19
PRI
Primerica
138.65
0.60
0.43%
9.68%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
PRU
Prudential Financial
84.90
1.29
1.54%
-11.09%
2021-01-19
RE
Everest Re
233.29
2.09
0.90%
-16.68%
2021-01-19
RGA
Reinsurance Of America
112.86
1.53
1.37%
-28.36%
2021-01-19
RNR
Renaissancere
159.38
-0.36
-0.23%
-17.14%
2021-01-19
SLF
Sun Life Financial
61.62
0.82
1.35%
-3.37%
2021-01-19
TMK
Torchmark
97.07
0.99
1.03%
8.28%
2021-01-19
TRV
Travelers Companies
143.25
0.01
0.01%
1.66%
2021-01-19
UNM
Unum
26.11
0.89
3.53%
-9.43%
2021-01-19
VOYA
Voya Financial
59.97
0.41
0.69%
-4.40%
2021-01-19
WLTW
Willis Towers Watson PLC
208.75
2.10
1.02%
1.81%
2021-01-19
WRB
W.R. Berkley
65.78
-0.36
-0.54%
-5.83%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3798
26.26
0.70%
14.38%
2021-01-19
UNM:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21266
0.0050
0.42%
GBPUSD
1.36352
0.0056
0.41%
AUDUSD
0.76967
0.0012
0.16%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.89
0.2010
0.19%
USDCNY
6.47925
0.0170
-0.26%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27328
0.0018
-0.14%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.491
0.2738
-0.30%
BTCUSD
36,496.85
120
-0.33%
[+]
Real
Chg
%Chg
Dow Jones
30,915
84
0.27%
S&P 500
3,797.59
21
0.56%
NASDAQ 100
13,019
197
1.54%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8500
1.11
2.03%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.59
2.70
0.15%
Silver
25.182
0.15
-0.58%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]