VNDA

20.33

Cambio Diario:

0.74%

Anual:

79.59%

Precio Día Año
Takeda 3,624.00 19.00 0.53% -10.21%
Acadia Pharmaceuticals 49.00 0.31 0.64% 21.83%
Acorda Therapeutics 6.34 0.01 0.16% 380.30%
Agios Pharmaceuticals 51.63 -1.26 -2.38% 6.74%
Akebia Therapeutics 3.62 -0.64 -14.95% -59.00%
Alnylam Pharmaceuticals 151.59 -1.62 -1.06% 27.08%
Anika Therapeutics 35.47 -2.63 -6.90% -16.75%
Arena Pharmaceuticals 80.07 0.77 0.96% 71.13%
Arrowhead Research 85.53 0.94 1.11% 137.19%
AstraZeneca 7,013.00 -107.00 -1.50% -5.36%
Bluebird Bio 26.53 0.72 2.78% -63.51%
Bristol-Myers Squibb 62.73 0.14 0.22% 1.11%
Clovis Oncology 6.75 0.55 8.87% -9.76%
Enanta Pharmaceuticals 51.72 0.28 0.54% 1.69%
Esperion Therapeutics 29.15 0.90 3.15% -48.90%
Halozyme Therapeutics 48.91 -2.54 -4.94% 131.03%
Heron Therapeutics 19.87 0.62 3.21% 7.58%
Intercept Pharmaceuticals 27.78 -0.82 -2.87% -69.04%
Insmed 38.70 -1.33 -3.32% 47.04%
Johnson & Johnson 163.61 1.02 0.63% 13.87%
Ligand Pharmaceuticals 146.34 5.16 3.65% 47.18%
Eli Lilly 205.43 0.91 0.44% 53.85%
Lexicon Pharmaceuticals 7.73 0.01 0.06% 170.75%
Merck & Co 74.44 -0.13 -0.17% -6.88%
Moderna Inc 157.23 12.44 8.59% 439.20%
Minerva Neurosciences 3.45 0.04 1.17% -53.06%
Novartis 87.47 0.04 0.05% 0.41%
Puma Biotechnology 11.34 0.03 0.27% 6.88%
Pfizer 33.99 0.24 0.71% -2.10%
PTC Therapeutics 58.00 0.37 0.64% 6.74%
Ultragenyx Pharmaceutical 142.73 2.51 1.79% 160.46%
Sanofi 75.88 -0.76 -0.99% -16.53%
Sangamo BioSciences 12.40 -0.12 -0.96% 79.97%
Teva Pharmaceutical Industries Ltd 3,600.00 106.00 3.03% -20.93%
Veracyte 60.65 -1.10 -1.77% 160.75%
Vanda Pharmaceuticals 20.33 0.15 0.74% 79.59%

Precio Día Año
NASDAQ 13564 -33.22 -0.24% 51.04%
Russell 2000 2281 -3.35 -0.15% 46.90%