Vanda Pharmaceuticals - Precio De Mercado

Gráfica
Quotes

VNDA

20.33

Cambio Diario:

0.15 0.74%

Anual:

79.59%

width

height

Preview

		Precio		Día	Año	Fecha
4502	Takeda	3,624.00	19.00	0.53%	-10.21%	2021-02-25
ACAD	Acadia Pharmaceuticals	49.00	0.31	0.64%	21.83%	2021-02-25
ACOR	Acorda Therapeutics	6.34	0.01	0.16%	380.30%	2021-02-25
AGIO	Agios Pharmaceuticals	51.63	-1.26	-2.38%	6.74%	2021-02-25
AKBA	Akebia Therapeutics	3.62	-0.64	-14.95%	-59.00%	2021-02-25
ALNY	Alnylam Pharmaceuticals	151.59	-1.62	-1.06%	27.08%	2021-02-24
ANIK	Anika Therapeutics	35.47	-2.63	-6.90%	-16.75%	2021-02-24
ARNA	Arena Pharmaceuticals	80.07	0.77	0.96%	71.13%	2021-02-25
ARWR	Arrowhead Research	85.53	0.94	1.11%	137.19%	2021-02-25
AZN	AstraZeneca	7,013.00	-107.00	-1.50%	-5.36%	2021-02-25
BLUE	Bluebird Bio	26.53	0.72	2.78%	-63.51%	2021-02-25
BMY	Bristol-Myers Squibb	62.73	0.14	0.22%	1.11%	2021-02-25
CLVS	Clovis Oncology	6.75	0.55	8.87%	-9.76%	2021-02-25
ENTA	Enanta Pharmaceuticals	51.72	0.28	0.54%	1.69%	2021-02-24
ESPR	Esperion Therapeutics	29.15	0.90	3.15%	-48.90%	2021-02-25
HALO	Halozyme Therapeutics	48.91	-2.54	-4.94%	131.03%	2021-02-25
HRTX	Heron Therapeutics	19.87	0.62	3.21%	7.58%	2021-02-25
ICPT	Intercept Pharmaceuticals	27.78	-0.82	-2.87%	-69.04%	2021-02-25
INSM	Insmed	38.70	-1.33	-3.32%	47.04%	2021-02-25
JNJ	Johnson & Johnson	163.61	1.02	0.63%	13.87%	2021-02-25
LGND	Ligand Pharmaceuticals	146.34	5.16	3.65%	47.18%	2021-02-24
LLY	Eli Lilly	205.43	0.91	0.44%	53.85%	2021-02-25
LXRX	Lexicon Pharmaceuticals	7.73	0.01	0.06%	170.75%	2021-02-25
MRK	Merck & Co	74.44	-0.13	-0.17%	-6.88%	2021-02-25
MRNA	Moderna Inc	157.23	12.44	8.59%	439.20%	2021-02-25
NERV	Minerva Neurosciences	3.45	0.04	1.17%	-53.06%	2021-02-25
NVS	Novartis	87.47	0.04	0.05%	0.41%	2021-02-25
PBYI	Puma Biotechnology	11.34	0.03	0.27%	6.88%	2021-02-25
PFE	Pfizer	33.99	0.24	0.71%	-2.10%	2021-02-25
PTCT	PTC Therapeutics	58.00	0.37	0.64%	6.74%	2021-02-25
RARE	Ultragenyx Pharmaceutical	142.73	2.51	1.79%	160.46%	2021-02-24
SAN	Sanofi	75.88	-0.76	-0.99%	-16.53%	2021-02-25
SGMO	Sangamo BioSciences	12.40	-0.12	-0.96%	79.97%	2021-02-25
TEVA	Teva Pharmaceutical Industries Ltd	3,600.00	106.00	3.03%	-20.93%	2021-02-24
VCYT	Veracyte	60.65	-1.10	-1.77%	160.75%	2021-02-25
VNDA	Vanda Pharmaceuticals	20.33	0.15	0.74%	79.59%	2021-02-25

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13564		-33.22	-0.24%	51.04%	2021-02-25
RTY	Russell 2000	2281		-3.35	-0.15%	46.90%	2021-02-25

VNDA:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.22353	0.0066	0.54%
GBPUSD	1.41737	0.0029	0.21%
AUDUSD	0.79840	0.0011	0.13%
NZDUSD	0.74517	0.0007	0.10%
USDJPY	106.09	0.1780	0.17%
USDCNY	6.45305	0.0060	0.09%
USDCHF	0.90458	0.0022	-0.25%
USDCAD	1.24832	0.0027	-0.22%
USDMXN	20.6636	0.2800	1.37%
USDINR	72.5880	0.2080	0.29%
USDBRL	5.4466	0.0404	0.75%
USDRUB	73.8357	0.3291	0.45%
DXY	89.712	0.4636	-0.51%
BTCUSD	50,900.17	1,146	2.30%
[+]

	Real	Chg	%Chg
Dow Jones	31,945	16	-0.05%
S&P 500	3,920.09	5	-0.14%
NASDAQ 100	13,257	45	-0.34%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,679	20	0.30%
DAX	13,983	7	0.05%
CAC 40	5,817	19	0.33%
FTSE MIB	23,169	70	0.30%
IBEX 35	8,343	73	0.89%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,413	27	0.81%
TSX	18,503	18	0.10%
[+]

	Real	Chg	%Chg
Apple	125.27	0.07	-0.06%
Tesla	731.37	10.23	-1.38%
Microsoft	233.72	0.83	-0.35%
Amazon	3,158.03	1.50	-0.05%
Facebook	265.70	1.39	0.53%
Alibaba	249.27	1.07	-0.43%
Visa	216.50	2.93	-1.34%
JPMorgan Chase	153.73	0.47	0.31%
Intel	62.87	0.32	-0.51%
Johnson & Johnson	163.61	1.02	0.63%
Procter & Gamble	128.14	0.50	0.39%
Exxon Mobil	56.88	0.19	0.34%
3M	178.99	1.48	0.83%
Goldman Sachs	331.47	1.03	0.31%
[+]

	Real	Chg	%Chg
Crude Oil	62.8900	0.33	-0.52%
Brent	66.6800	0.36	-0.54%
Natural gas	2.8030	0.01	0.29%
Gasoline	1.8740	0.02	-1.14%
Heating oil	1.8927	0.02	-0.82%
Gold	1,786.04	18.32	-1.02%
Silver	27.942	0.04	-0.14%
Copper	4.3155	0.03	0.76%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,399.0000	23.25	-1.63%
Wheat	662.5000	17.75	-2.61%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Real	Chg	%Chg
US	1.45	0.064	0.06%
UK	0.79	0.061	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]