VSH

23.06

Cambio Diario:

0.22%

Anual:

49.74%

Precio Día Año
Yageo 494.00 -6.00 -1.20% 29.66%
Panasonic 1,256.50 10.50 0.84% 35.37%
TDK 13,840.00 110.00 0.80% 34.76%
Analog Devices 168.44 0.84 0.50% 42.14%
Applied Materials 139.03 2.21 1.62% 143.70%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Alpha And Omega Semiconductor 30.87 0.71 2.35% 172.46%
Amphenol 68.31 -0.14 -0.20% -29.20%
Arrow Electronics 119.40 -1.49 -1.23% 79.36%
Avago Technologies 475.83 5.13 1.09% 56.48%
Belden 52.86 -1.08 -2.00% 52.82%
CDW 169.30 0.64 0.38% 48.64%
Celestica USA 8.00 -0.15 -1.81% 22.89%
Diodes 77.61 0.56 0.73% 58.32%
Flextronics International 18.27 -0.22 -1.19% 76.01%
Infineon Technologie 34.22 0.25 0.72% 77.30%
Ii Vi 72.84 2.74 3.91% 51.69%
Intel 58.19 0.34 0.59% -3.18%
Jabil Circuit 57.44 -0.45 -0.78% 69.99%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Littelfuse 260.25 -0.41 -0.16% 57.04%
Lam Research 650.24 8.13 1.27% 123.34%
Microchip Technology 155.76 1.67 1.08% 53.84%
Marvell Technology 53.80 1.70 3.26% 56.44%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Plexus 90.99 -0.86 -0.94% 42.46%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Sanmina 40.91 -1.11 -2.64% 58.69%
SYNNEX 128.59 -0.66 -0.51% 28.74%
Sensata Technologies 59.57 0.57 0.97% 58.68%
Stmicroelectronics 31.57 0.17 0.53% 38.38%
Stmicroelectronics 38.48 1.59 4.29% 46.62%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
TE Connectivity 137.10 0.10 0.07% 71.50%
Texas Instruments 190.26 1.59 0.84% 53.15%
Vishay Intertechnology 23.06 0.05 0.22% 49.74%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xilinx 128.33 -0.17 -0.13% 41.60%

Precio Día Año
US400 2726 -25.75 -0.94% 52.61%