Vishay Intertechnology - Precio De Mercado

Precio De Mercado
15.33
Cambio Diario
-0.40 -2.54%
Mensual
2.13%
Anual
-31.38%
Q2 Expectativa
15.08

Precio Chg Día Año Fecha
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
TDK 1,549.00 20.50 1.34% -83.69% 2025-06-18
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Diodes 49.91 -0.93 -1.83% -31.26% 2025-06-17
Infineon 34.61 -0.33 -0.93% -0.23% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Sanmina 89.01 1.04 1.18% 31.67% 2025-06-17
SYNNEX 125.80 0.66 0.53% -5.31% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

Precio Día Año Fecha
US400 3014 -24.82 -0.82% 2.87% 2025-06-17