Vishay Intertechnology - Precio De Mercado

Precio De Mercado
12.35
Cambio Diario
0.22 1.81%
Mensual
16.84%
Anual
-45.28%
Q2 Expectativa
13.43


Precio Chg Día Año Fecha
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
TDK 1,532.50 -14.50 -0.94% -78.54% 2025-05-08
Analog Devices 202.12 1.78 0.89% -1.38% 2025-05-08
Applied Materials 156.71 0.53 0.34% -24.43% 2025-05-08
Advanced Micro Devices 105.25 4.68 4.65% -31.53% 2025-05-08
Amphenol 80.94 -0.02 -0.02% 27.50% 2025-05-08
Arrow Electronics 116.32 0.86 0.74% -7.38% 2025-05-08
Broadcom 206.30 0.95 0.46% 55.69% 2025-05-08
Belden 106.83 1.80 1.71% 16.81% 2025-05-08
CDW 180.28 4.82 2.75% -18.25% 2025-05-08
Diodes 39.18 0.47 1.21% -47.45% 2025-05-07
Infineon 30.87 0.62 2.05% -16.32% 2025-05-08
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.78 0.41 2.01% -30.80% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
KLA-Tencor 696.95 2.60 0.37% -2.83% 2025-05-08
Littelfuse 191.09 0.51 0.27% -25.35% 2025-05-07
Lam Research 75.63 0.34 0.45% -17.21% 2025-05-08
Microchip Technology 49.04 0.81 1.68% -46.70% 2025-05-08
Marvell Technology 57.36 1.09 1.93% -15.83% 2025-05-08
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 84.09 1.31 1.58% -29.53% 2025-05-08
NetApp 93.13 0.12 0.13% -14.90% 2025-05-08
Nvidia 117.87 0.98 0.84% 30.25% 2025-05-08
NXP Semiconductors 187.77 0.27 0.14% -27.82% 2025-05-08
Plexus 125.83 0.37 0.29% 17.55% 2025-05-07
Qualcomm 144.75 0.17 0.12% -19.85% 2025-05-08
Qorvo 73.15 1.85 2.59% -23.83% 2025-05-08
Sanmina 79.71 1.01 1.28% 23.31% 2025-05-07
SYNNEX 116.66 1.34 1.16% -3.57% 2025-05-08
Sensata Technologies 22.07 0.38 1.75% -48.13% 2025-05-08
STMicroelectronics 23.13 0.07 0.30% -42.69% 2025-05-08
Seagate Technology 95.44 -0.09 -0.09% 6.01% 2025-05-08
Skyworks Solutions 66.92 -0.47 -0.69% -27.54% 2025-05-08
TE Connectivity 150.89 1.11 0.74% 3.35% 2025-05-08
Texas Instruments 166.28 1.08 0.65% -9.62% 2025-05-08
Vishay Intertechnology 12.35 0.22 1.81% -45.28% 2025-05-08
Western Digital 44.41 0.09 0.19% -38.45% 2025-05-08

Precio Día Año Fecha
US400 2935 22.04 0.76% -2.04% 2025-05-08