Vishay Intertechnology - Precio De Mercado

Precio Día Año Fecha
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6762 TDK 7,080.00 -238.00 -3.25% 52.42% 2024-04-19
ADI Analog Devices 187.12 -0.47 -0.25% -0.76% 2024-04-19
AMAT Applied Materials 194.50 0.30 0.15% 76.27% 2024-04-19
AMD Advanced Micro Devices 153.36 -1.61 -1.04% 70.51% 2024-04-19
APH Amphenol 111.62 0.75 0.67% 44.66% 2024-04-19
AVGO Broadcom 1,252.78 -5.81 -0.46% 97.44% 2024-04-19
CDW CDW 236.90 1.16 0.49% 43.47% 2024-04-19
IFX Infineon 30.31 -0.58 -1.88% -12.85% 2024-04-19
INTC Intel 34.68 -0.35 -1.00% 11.33% 2024-04-19
KLAC KLA-Tencor 646.55 2.93 0.46% 72.09% 2024-04-19
LRCX Lam Research 896.55 7.76 0.87% 82.59% 2024-04-19
MCHP Microchip Technology 83.60 -0.57 -0.68% 5.32% 2024-04-19
MRVL Marvell Technology 65.03 -0.18 -0.28% 64.76% 2024-04-19
MU Micron Technology 109.55 -2.31 -2.07% 80.63% 2024-04-19
NTAP NetApp 100.45 0.23 0.22% 51.85% 2024-04-19
NVDA Nvidia 837.64 -8.86 -1.05% 199.90% 2024-04-19
NXPI NXP Semiconductors 218.87 -0.16 -0.07% 26.67% 2024-04-19
QCOM Qualcomm 160.65 -0.70 -0.43% 35.52% 2024-04-19
QRVO Qorvo 107.72 -0.12 -0.11% 16.33% 2024-04-19
ST Sensata Technologies 33.72 -2.59 -7.12% -29.75% 2024-04-19
STM STMicroelectronics 39.32 -4.14 -9.52% -17.11% 2024-04-19
STX Seagate Technology 84.05 0.58 0.69% 33.70% 2024-04-19
SWKS Skyworks Solutions 97.37 -0.21 -0.22% -10.24% 2024-04-19
TEL TE Connectivity 140.92 0.55 0.39% 9.88% 2024-04-19
TXN Texas Instruments 163.74 0.13 0.08% -7.53% 2024-04-19
WDC Western Digital 68.24 -0.12 -0.17% 97.10% 2024-04-19

Precio Día Año Fecha
MID US400 2838 11.82 0.42% 13.07% 2024-04-19