Vishay Intertechnology - Precio De Mercado


Precio Chg Día Año Fecha
Panasonic 1,524.50 -2.50 -0.16% 31.48% 2025-08-19
TDK 1,957.00 33.50 1.74% -80.36% 2025-08-19
Analog Devices 231.51 -0.12 -0.05% 2.51% 2025-08-18
Applied Materials 163.52 1.76 1.09% -22.43% 2025-08-18
Advanced Micro Devices 176.11 -1.40 -0.79% 13.55% 2025-08-18
Amphenol 111.08 1.87 1.71% 67.34% 2025-08-18
Arrow Electronics 123.49 -0.22 -0.18% -5.86% 2025-08-18
Broadcom 305.76 -0.58 -0.19% 82.50% 2025-08-18
Belden 124.22 0.09 0.07% 18.45% 2025-08-18
CDW 165.80 2.04 1.25% -24.29% 2025-08-18
Diodes 52.75 0 0% -21.61% 2025-08-18
Infineon 37.23 0.57 1.54% 17.67% 2025-08-19
Coherent 90.49 -2.91 -3.12% 16.82% 2025-08-18
Intel 23.66 -0.90 -3.66% 9.94% 2025-08-18
Jabil Circuit 215.66 0.33 0.15% 100.69% 2025-08-18
KLA-Tencor 883.39 8.45 0.97% 7.67% 2025-08-18
Littelfuse 252.50 1.86 0.74% -3.97% 2025-08-18
Lam Research 98.88 -0.63 -0.63% 12.29% 2025-08-18
Microchip Technology 65.56 -0.15 -0.23% -20.05% 2025-08-18
Marvell Technology 76.74 0.55 0.72% 8.15% 2025-08-18
MACOM Technology Solutions 124.55 1.46 1.19% 17.27% 2025-08-18
Micron Technology 123.55 2.68 2.22% 13.77% 2025-08-18
NetApp 108.90 0.11 0.10% -17.26% 2025-08-18
Nvidia 182.01 1.56 0.86% 40.30% 2025-08-18
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Plexus 131.21 0.24 0.18% 3.51% 2025-08-18
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
Qorvo 89.25 -0.10 -0.11% -20.55% 2025-08-18
Sanmina 117.41 0.43 0.37% 63.77% 2025-08-18
SYNNEX 147.53 0.03 0.02% 25.54% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
STMicroelectronics 25.96 0.31 1.21% -17.11% 2025-08-18
Seagate Technology 158.70 4.37 2.83% 52.68% 2025-08-18
Skyworks Solutions 74.26 -0.26 -0.35% -31.20% 2025-08-18
TE Connectivity 203.71 -3.50 -1.69% 36.34% 2025-08-18
Texas Instruments 194.33 -0.24 -0.12% -3.07% 2025-08-18
Vishay Intertechnology 14.76 -0.08 -0.54% -27.86% 2025-08-18
Western Digital 76.29 1.23 1.64% 17.15% 2025-08-18

Precio Día Año Fecha
US400 3180 8.01 0.25% 4.66% 2025-08-18