Washington Federal - Precio De Mercado


Precio Chg Día Año Fecha
Federal Agricultural Mortgage 174.42 -2.39 -1.35% -17.99% 2025-07-24
Banc Of California 14.59 -0.67 -4.39% 8.23% 2025-07-24
Banner 65.28 0 0% 11.57% 2025-07-23
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
EQB 103.87 0.12 0.12% 8.36% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First Interstate BancSystem 30.18 -0.29 -0.95% -4.49% 2025-07-24
First National 42.98 -0.18 -0.42% 13.73% 2025-07-24
Glacier Bancorp 44.56 -1.32 -2.88% -1.66% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Northwest Bancshares 12.75 -0.37 -2.82% -9.96% 2025-07-24
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trico Bancshares 41.97 -0.02 -0.05% -8.70% 2025-07-24
Tfs Financial 12.93 -0.10 -0.77% -5.07% 2025-07-23
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
Walker & Dunlop 75.93 0.02 0.03% -29.06% 2025-07-24
Wsfs Financial 56.61 -1.55 -2.67% -0.84% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24