Washington Federal - Precio De Mercado


Precio Día Año
Federal Agricultural Mortgage 101.46 -2.45 -2.36% 48.57%
Banc Of California 17.98 -0.38 -2.07% 67.57%
Banner 56.73 -0.53 -0.93% 48.31%
Bank Of Marin Bancorp 32.18 -0.48 -1.47% 1.74%
Bank of Hawaii 86.70 -2.20 -2.47% 37.14%
Boston Private Financial Hldg 14.44 -0.39 -2.63% 114.56%
Meta Financial 52.68 0.91 1.76% 190.25%
Capitol Federal Financial 12.32 -0.01 -0.08% 8.83%
Columbia Banking System 40.81 -0.52 -1.26% 50.81%
CVB Financial 21.82 -0.23 -1.04% 17.37%
Meridian Bancorp 21.29 -0.16 -0.75% 90.94%
EQUITABLE GROUP, 135.19 -2.66 -1.93% 70.22%
Essent 47.47 -0.14 -0.29% 28.75%
First Financial Northwest 14.22 -0.28 -1.93% 55.41%
First Interstate BancSystem 44.25 -1.13 -2.49% 39.85%
FIRST NATIONAL FIN 50.23 0.20 0.40% 44.88%
Glacier Bancorp 56.51 -0.98 -1.70% 51.66%
Home Capital 35.95 -0.86 -2.34% 65.97%
Heritage Financial 27.29 -0.49 -1.76% 49.13%
HomeStreet 42.68 -0.58 -1.34% 84.76%
Kearny Financial 12.58 0.05 0.40% 52.02%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 69.00 -0.40 -0.58% 60.47%
Northfield Bancorp 16.69 0.03 0.18% 54.39%
NMI 25.02 0.23 0.93% 46.92%
Northwest Bancshares 14.23 0.09 0.64% 38.90%
People's United Financial 18.00 -0.29 -1.59% 47.66%
Provident Financial Services 24.58 -1.42 -5.46% 83.57%
Pacific Premier Bancorp 45.14 -0.50 -1.10% 114.44%
Signature Bank 241.60 -6.73 -2.71% 125.23%
Territorial Bancorp 25.74 -0.27 -1.04% 7.34%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Trico Bancshares 45.85 -0.20 -0.43% 65.23%
Tfs Financial 21.13 -0.13 -0.61% 41.81%
TrustCo Bank NY 36.32 0.17 0.47% 482.05%
Umpqua 18.69 -0.19 -1.01% 60.98%
Washington Federal 32.54 -0.51 -1.54% 25.98%
Walker & Dunlop 102.71 7.71 8.12% 106.37%
Waterstone Financial 20.08 0.01 0.05% 37.68%
Wsfs Financial 51.26 -0.80 -1.54% 83.07%

Precio Día Año
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US2000 2326 -9.66 -0.41% 63.86%