Precio Día Año Fecha
AGM Federal Agricultural Mortgage 184.89 -3.36 -1.78% 45.42% 2024-03-18
BANC Banc Of California 14.13 0.19 1.36% 9.79% 2024-03-18
BANR Banner 44.67 -0.85 -1.87% -16.69% 2024-03-18
BMRC Bank Of Marin Bancorp 16.27 -0.59 -3.50% -31.98% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
COLB Columbia Banking System 18.01 -0.21 -1.15% -15.01% 2024-03-18
CVBF CVB Financial 16.60 -0.13 -0.78% -9.04% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FFNW First Financial Northwest 20.35 -0.27 -1.31% 54.99% 2024-03-18
FIBK First Interstate BancSystem 24.95 -0.26 -1.03% -18.60% 2024-03-18
FN First National 36.00 0.46 1.29% -5.81% 2024-03-18
GBCI Glacier Bancorp 37.39 -0.51 -1.35% -10.55% 2024-03-18
HFWA Heritage Financial 17.88 -0.50 -2.72% -20.04% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PPBI Pacific Premier Bancorp 22.35 -0.26 -1.15% -10.81% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
TBNK Territorial Bancorp 8.06 -0.16 -1.95% -58.84% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
TCBK Trico Bancshares 33.56 -0.93 -2.70% -23.76% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
WAFD Washington Federal 27.27 0.51 1.91% -10.62% 2024-03-18
WD Walker & Dunlop 89.04 -0.49 -0.55% 16.41% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18