Webster Financial - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 25.23 -0.18 -0.71% 8.75% 2025-07-29
BankUnited 37.73 -0.44 -1.15% -1.92% 2025-07-29
Bank of Hawaii 62.61 -0.26 -0.41% -9.08% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Community Bank System 54.00 -0.21 -0.39% -12.48% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Commonwealth Financial 16.07 -0.24 -1.47% -11.90% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
FNB 15.56 -0.15 -0.95% 0.32% 2025-07-29
Fulton Financial 18.58 -0.04 -0.21% -5.73% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Independent Bank 65.12 -0.75 -1.14% 1.21% 2025-07-29
LPL Financial 390.67 5.63 1.46% 76.31% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
NBT Bancorp 43.03 1.56 3.76% -12.47% 2025-07-29
Northwest Bancshares 12.35 -0.33 -2.60% -12.47% 2025-07-29
Flagstar Financial 11.82 0.46 4.05% 11.51% 2025-07-29
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Provident Financial Services 18.97 -0.31 -1.61% 0.64% 2025-07-29
Pinnacle Financial Partners 92.29 0.44 0.48% -3.71% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Atlantic Union Bankshares Coorporation 32.94 0.08 0.24% -20.93% 2025-07-29
Western Alliance Bancorporation 80.34 -0.38 -0.47% -0.12% 2025-07-29
Webster Financial 58.89 -0.65 -1.09% 19.33% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Precio Día Año Fecha
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29