Webster Financial - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Community Bank System 59.46 0.35 0.59% 26.59% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
East West Bancorp 108.20 0.39 0.36% 50.78% 2025-07-08
First Commonwealth Financial 17.07 0.11 0.65% 21.15% 2025-07-08
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
FNB 15.77 0.25 1.61% 15.45% 2025-07-08
Fulton Financial 19.17 0.23 1.21% 14.86% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Independent Bank 66.34 1.07 1.64% 36.56% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
NBT Bancorp 43.33 0.03 0.07% 11.76% 2025-07-08
Northwest Bancshares 13.46 0.13 0.98% 16.94% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
Provident Financial Services 18.73 0.15 0.81% 27.94% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
S&T Bancorp 39.73 0.27 0.68% 19.89% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Atlantic Union Bankshares Coorporation 33.32 0.31 0.94% 0.54% 2025-07-08
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Precio Día Año Fecha
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08