Webster Financial

WBS

47.28

Cambio Diario:

0.36 0.77%

Cambio Anual:

-20.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
FULT	Fulton Financial	16.39		0.25	1.52%	1.80%	2.96B	2019-10-18
WASH	Washington Bancorp	49.72		0.70	1.43%	-4.53%	963M	2019-10-21
FNLC	First Bancorp Fnlc	28.26		0.46	1.65%	4.71%	319M	2019-10-21
CAC	Camden National	43.95		0.65	1.50%	6.73%	675M	2019-10-21
LPLA	LPL Financial	77.78		0.34	0.44%	34.94%	5.73B	2019-10-18
CFG	Citizens Financial	33.51		1.04	3.00%	-6.16%	18.7B	2019-10-21
BRKL	Brookline Bancorp	15.29		0.24	1.59%	-0.26%	1.39B	2019-10-21
WBS	Webster Financial	47.28		0.36	0.77%	-20.74%	5.47B	2019-10-21

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11340	0.0036	-0.32%
GBPUSD	1.29392	0.0033	-0.25%
AUDUSD	0.68577	0.0002	0.02%
NZDUSD	0.64168	0.0032	0.50%
USDJPY	108.60	0.2130	0.20%
USDCNY	7.07551	0.0050	0.07%
USDCHF	0.98828	0.0042	0.42%
USDCAD	1.30955	0.0030	-0.22%
USDMXN	19.0939	0.0100	-0.05%
USDINR	70.9070	0.0070	0.01%
USDBRL	4.1242	0.0035	-0.08%
USDRUB	63.7687	0.0187	0.03%
DXY	97.431	0.2426	0.25%
BTCUSD	8,277.83	205	2.53%
[+]

	Real	Chg	%Chg
Dow Jones	26,813	44	0.17%
S&P 500	3,010	24	0.81%
NASDAQ 100	7,965	97	1.23%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,197	47	0.66%
DAX	12,752	119	0.94%
CAC 40	5,647	12	0.21%
FTSE MIB	22,457	21	-0.09%
IBEX 35	9,379	54	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,782	21	0.75%
TSX	16,419	13	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	53.7652	0.12	-0.22%
Brent	59.3529	0.15	-0.25%
Natural gas	2.2638	0.05	-2.33%
Gasoline	1.6084	0.00	-0.20%
Heating oil	1.9470	0.00	-0.17%
Gold	1,486.98	2.77	0.19%
Silver	17.6285	0.04	0.21%
Copper	2.6376	0.01	0.32%
Soybeans	942.3726	10.25	1.10%
Live Cattle	111.1925	0.40	0.36%
Wheat	529.8827	1.25	-0.23%
Cotton	64.78	0.22	0.34%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]