Webster Financial - Precio De Mercado

Precio De Mercado
44.88
Cambio Diario
1.44 3.31%
Mensual
-11.76%
Anual
-2.07%
Q2 Expectativa
41.37


Precio Chg Día Año Fecha
Associated Banc 19.91 0.42 2.15% -1.78% 2025-04-15
BankUnited 30.70 0.67 2.23% 23.10% 2025-04-15
Bank of Hawaii 63.89 1.79 2.88% 9.48% 2025-04-15
BOK Financial 90.48 1.61 1.81% 4.80% 2025-04-15
Commerce Bancshares 59.34 0.94 1.61% 15.83% 2025-04-15
Community Bank System 53.46 1.21 2.32% 25.61% 2025-04-15
Citizens Financial 36.41 0.86 2.42% 10.30% 2025-04-15
Cullen/Frost Bankers 113.10 3.18 2.89% 4.72% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
East West Bancorp 76.79 2.39 3.21% 6.09% 2025-04-15
First Commonwealth Financial 14.36 0.24 1.70% 13.61% 2025-04-15
First Horizon National 17.78 0.52 3.01% 26.73% 2025-04-15
FNB 12.36 0.30 2.45% -4.96% 2025-04-15
Fulton Financial 16.14 0.47 3.00% 9.05% 2025-04-15
Huntington Bancshares 13.55 0.41 3.08% 2.07% 2025-04-15
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
M&T Bank 163.64 5.32 3.36% 16.21% 2025-04-15
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Provident Financial Services 15.49 0.50 3.34% 10.56% 2025-04-15
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Synovus Financial 41.17 1.12 2.80% 12.00% 2025-04-15
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
Western Alliance Bancorporation 66.89 2.96 4.63% 19.11% 2025-04-15
Webster Financial 44.88 1.44 3.31% -2.07% 2025-04-15
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 44.16 1.22 2.84% 9.13% 2025-04-15

Precio Día Año Fecha
US400 2774 19.40 0.70% -3.30% 2025-04-15
US2000 1899 17.87 0.95% -3.49% 2025-04-15