Precio Día Año Fecha
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BHLB Berkshire Hills Bancorp 21.49 -0.45 -2.05% -11.67% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
CAC Camden National 30.44 -0.80 -2.56% -18.50% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
CNOB ConnectOne Bancorp 18.76 -0.14 -0.74% 4.63% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FCF First Commonwealth Financial 13.02 -0.14 -1.06% 2.84% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
FNLC First Bancorp Fnlc 22.74 -0.39 -1.69% -14.19% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NBTB NBT Bancorp 33.37 -0.60 -1.77% -4.11% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STBA S&T Bancorp 30.04 -0.38 -1.25% -7.43% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
UBSH Atlantic Union Bankshares Coorporation 33.30 -0.35 -1.04% -3.70% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WASH Washington Bancorp 24.53 -0.62 -2.47% -30.69% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18