Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Wsfs Financial - Precio De Mercado
Gráfica
Quotes
WSFS
54.87
Cambio Diario:
2.77
5.32%
Anual:
79.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGM
Federal Agricultural Mortgage
92.57
2.22
2.46%
31.77%
2021-03-08
BMTC
Bryn Mawr Bank
43.23
1.48
3.54%
47.79%
2021-03-08
BPFH
Boston Private Financial Hldg
14.01
0.16
1.16%
80.08%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CHCO
City
83.25
2.30
2.84%
32.65%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
EGBN
Eagle Bancorp
53.87
1.79
3.44%
70.64%
2021-03-08
EQB
EQUITABLE GROUP,
137.40
1.50
1.10%
79.70%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FN
FIRST NATIONAL FIN
48.52
0.02
0.04%
52.82%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
FRBK
Republic First Bancorp
4.08
0.24
6.25%
50.00%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
HCG
Home Capital
32.53
0.32
0.99%
34.92%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
MIC
Genworth MI Canada
43.40
0.12
0.28%
0.93%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NFBK
Northfield Bancorp
15.37
0.56
3.78%
27.87%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
OCN
Ocwen Financial
27.20
-0.80
-2.86%
2,704.12%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PEBO
Peoples Bancorp
35.09
1.88
5.66%
42.18%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
SASR
Sandy Spring Bancorp
41.55
1.46
3.64%
53.15%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
TFSL
Tfs Financial
21.45
0.38
1.80%
7.46%
2021-03-08
TSC
TriState Capital
25.94
0.90
3.59%
65.01%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.65
0.78
2.01%
61.31%
2021-03-08
UBSI
United Bankshares
40.57
0.65
1.63%
68.76%
2021-03-08
UVSP
Univest Corp. of Pennsylvania
28.97
1.25
4.51%
53.85%
2021-03-08
WAFD
Washington Federal
32.57
1.34
4.29%
24.69%
2021-03-08
WD
Walker & Dunlop
99.45
-1.18
-1.17%
70.88%
2021-03-08
WSBC
WesBanco
36.73
1.69
4.82%
46.74%
2021-03-08
WSFS
Wsfs Financial
54.87
2.77
5.32%
79.72%
2021-03-08
Precio
Día
Año
Fecha
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
WSFS:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.18463
0.0005
-0.04%
GBPUSD
1.38210
0.0004
-0.03%
AUDUSD
0.76462
0.0011
-0.14%
NZDUSD
0.71225
0.0010
-0.14%
USDJPY
109.11
0.1710
0.16%
USDCNY
6.54430
0.0071
-0.11%
USDCHF
0.93676
0.0005
0.05%
USDCAD
1.26594
0.0004
0.03%
USDMXN
21.5053
0.0142
0.07%
USDINR
73.3690
0.0190
0.03%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.0990
0.11%
BTCUSD
52,169.94
258
-0.49%
[+]
Real
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,846.44
25
0.66%
NASDAQ 100
12,406
107
0.87%
NIKKEI 225
28,844
101
0.35%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,811
72
1.06%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Real
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Real
Chg
%Chg
Crude Oil
65.1800
0.13
0.20%
Brent
68.5300
0.29
0.42%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0560
0.01
0.36%
Heating oil
1.9157
0.01
0.38%
Gold
1,685.38
4.14
0.25%
Silver
25.260
0.17
0.68%
Copper
4.0950
0.01
0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Real
Chg
%Chg
US
1.58
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]