Precio Día Año
Associated Banc 21.17 0.86 4.23% 14.87%
Bancfirst 66.00 0 0% 18.45%
BankUnited 42.80 1.15 2.76% 35.66%
Bank of Hawaii 93.42 0.76 0.82% 14.29%
Boston Private Financial Hldg 14.49 0.43 3.06% 34.92%
First Busey 23.77 0.57 2.46% -1.25%
BancorpSouth 31.65 0.62 2.00% 17.31%
Cathay General Bancorp 40.90 0.85 2.12% 20.90%
Commerce Bancshares 77.96 0.24 0.31% 20.76%
Cullen/Frost Bankers 109.00 2.33 2.18% 22.49%
Chemical Financial 47.41 1.43 3.11% 37.66%
Comerica 73.00 1.32 1.83% 30.97%
CVB Financial 22.50 0.15 0.67% 12.56%
East West Bancorp 73.99 1.15 1.55% 82.60%
First Financial Bancorp 23.69 0.50 2.16% 4.41%
First Horizon National 17.03 0.32 1.92% 13.01%
First Midwest Bancorp 20.56 0.34 1.66% 6.45%
FNB 12.62 0.10 0.80% 17.07%
First Republic Bank 179.21 0.98 0.55% 66.21%
Fulton Financial 16.30 0.02 0.12% 5.23%
Huntington Bancshares 16.37 0.15 0.92% 28.90%
Horizon Bancorp 18.68 -0.21 -1.11% 15.70%
Heartland Financial USA 47.78 1.34 2.89% -0.50%
Lakeland Financial 69.22 -0.39 -0.56% 61.24%
Mercantile Bank 30.99 0.54 1.77% -1.12%
New York Community Bancorp 12.89 0.08 0.59% 17.46%
Old National Bancorp 18.98 0.09 0.48% 10.04%
Pacwest Bancorp 38.75 -0.05 -0.13% 13.57%
Prosperity Bancshares 76.70 0.65 0.85% 8.93%
People's United Financial 19.27 0.13 0.68% 25.21%
Renasant 41.10 1.03 2.57% 38.57%
Signature Bank 226.46 1.53 0.68% 66.06%
SVB Financial 545.57 5.44 1.01% 143.23%
Synovus Financial 44.58 1.07 2.46% 38.40%
1st Source 46.14 1.05 2.33% 1.97%
Stock Yards Bancorp 50.43 0.67 1.35% 35.20%
Texas Capital Bancshares 79.75 0.04 0.05% 53.10%
UMB Financial 87.25 -0.38 -0.43% 38.60%
Umpqua 18.15 0.09 0.50% 10.81%
US Bancorp 53.28 0.47 0.89% 7.29%
Western Alliance Bancorporation 98.38 0.77 0.79% 96.09%
Webster Financial 57.24 2.04 3.70% 35.87%
Wintrust Financial 75.28 2.57 3.53% 26.88%
Zions Bancorporation 57.18 0.40 0.70% 36.75%

Precio Día Año
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%
S&P MidCap 400 2577 46.97 1.86% 32.06%