Wintrust Financial - Precio De Mercado

WTFC

76.85

Cambio Diario:

0.22%

Anual:

82.80%

Precio Día Año
Associated Banc 21.13 -0.05 -0.24% 59.47%
Bancfirst 64.56 -0.26 -0.40% 73.97%
BankUnited 43.20 -0.27 -0.62% 121.54%
Bank of Hawaii 84.35 0.09 0.11% 42.94%
Boston Private Financial Hldg 14.78 0.04 0.27% 135.16%
First Busey 25.37 -0.20 -0.78% 46.56%
BancorpSouth 28.55 -0.31 -1.07% 34.35%
Cathay General Bancorp 40.06 0.03 0.07% 63.31%
Commerce Bancshares 73.63 -0.16 -0.22% 27.41%
Cullen/Frost Bankers 111.60 -0.28 -0.25% 53.15%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 71.44 0.75 1.06% 90.76%
CVB Financial 21.05 -0.31 -1.45% 19.53%
East West Bancorp 71.49 1.28 1.82% 103.97%
First Financial Bancorp 24.19 -0.20 -0.82% 89.21%
First Horizon National 17.28 0.09 0.52% 82.28%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
FNB 12.30 0.03 0.24% 73.48%
First Republic Bank 184.50 0.56 0.30% 74.07%
Fulton Financial 16.22 0.13 0.81% 62.85%
Huntington Bancshares 13.88 0.20 1.46% 45.49%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
Heartland Financial USA 49.98 0.18 0.36% 64.68%
Lakeland Financial 61.24 0.60 0.99% 42.22%
Mercantile Bank 30.34 -0.06 -0.20% 45.17%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
Old National Bancorp 17.82 -0.21 -1.16% 35.31%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
Prosperity Bancshares 71.40 -0.58 -0.81% 27.93%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Renasant 40.83 -0.26 -0.63% 77.44%
Signature Bank 247.05 2.78 1.14% 143.90%
SVB Financial 560.16 3.93 0.71% 169.33%
Synovus Financial 44.47 0.20 0.45% 121.35%
1st Source 46.53 -0.13 -0.28% 38.69%
Stock Yards Bancorp 50.76 -0.30 -0.59% 37.34%
Texas Capital Bancshares 65.13 -0.37 -0.56% 115.81%
UMB Financial 92.68 -0.28 -0.30% 91.17%
Umpqua 18.44 0.06 0.33% 77.82%
US Bancorp 56.14 0.20 0.36% 52.26%
Western Alliance Bancorporation 95.39 0.28 0.29% 162.93%
Webster Financial 54.84 0.40 0.73% 101.91%
Wintrust Financial 76.85 0.17 0.22% 82.80%
Zions Bancorporation 53.14 0.32 0.61% 59.96%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%
US400 2676 2.49 0.09% 54.60%