Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Wintrust Financial - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
21.17
0.86
4.23%
14.87%
2021-02-24
BANF
Bancfirst
66.00
0
0%
18.45%
2021-02-24
BKU
BankUnited
42.80
1.15
2.76%
35.66%
2021-02-24
BOH
Bank of Hawaii
93.42
0.76
0.82%
14.29%
2021-02-24
BPFH
Boston Private Financial Hldg
14.49
0.43
3.06%
34.92%
2021-02-24
BUSE
First Busey
23.77
0.57
2.46%
-1.25%
2021-02-24
BXS
BancorpSouth
31.65
0.62
2.00%
17.31%
2021-02-24
CATY
Cathay General Bancorp
40.90
0.85
2.12%
20.90%
2021-02-24
CBSH
Commerce Bancshares
77.96
0.24
0.31%
20.76%
2021-02-25
CFR
Cullen/Frost Bankers
109.00
2.33
2.18%
22.49%
2021-02-24
CHFC
Chemical Financial
47.41
1.43
3.11%
37.66%
2021-02-24
CMA
Comerica
73.00
1.32
1.83%
30.97%
2021-02-25
CVBF
CVB Financial
22.50
0.15
0.67%
12.56%
2021-02-25
EWBC
East West Bancorp
73.99
1.15
1.55%
82.60%
2021-02-25
FFBC
First Financial Bancorp
23.69
0.50
2.16%
4.41%
2021-02-24
FHN
First Horizon National
17.03
0.32
1.92%
13.01%
2021-02-24
FMBI
First Midwest Bancorp
20.56
0.34
1.66%
6.45%
2021-02-25
FNB
FNB
12.62
0.10
0.80%
17.07%
2021-02-25
FRC
First Republic Bank
179.21
0.98
0.55%
66.21%
2021-02-25
FULT
Fulton Financial
16.30
0.02
0.12%
5.23%
2021-02-25
HBAN
Huntington Bancshares
16.37
0.15
0.92%
28.90%
2021-02-25
HBNC
Horizon Bancorp
18.68
-0.21
-1.11%
15.70%
2021-02-25
HTLF
Heartland Financial USA
47.78
1.34
2.89%
-0.50%
2021-02-24
LKFN
Lakeland Financial
69.22
-0.39
-0.56%
61.24%
2021-02-25
MBWM
Mercantile Bank
30.99
0.54
1.77%
-1.12%
2021-02-24
NYCB
New York Community Bancorp
12.89
0.08
0.59%
17.46%
2021-02-25
ONB
Old National Bancorp
18.98
0.09
0.48%
10.04%
2021-02-25
PACW
Pacwest Bancorp
38.75
-0.05
-0.13%
13.57%
2021-02-25
PB
Prosperity Bancshares
76.70
0.65
0.85%
8.93%
2021-02-25
PBCT
People's United Financial
19.27
0.13
0.68%
25.21%
2021-02-25
RNST
Renasant
41.10
1.03
2.57%
38.57%
2021-02-24
SBNY
Signature Bank
226.46
1.53
0.68%
66.06%
2021-02-25
SIVB
SVB Financial
545.57
5.44
1.01%
143.23%
2021-02-25
SNV
Synovus Financial
44.58
1.07
2.46%
38.40%
2021-02-24
SRCE
1st Source
46.14
1.05
2.33%
1.97%
2021-02-24
SYBT
Stock Yards Bancorp
50.43
0.67
1.35%
35.20%
2021-02-24
TCBI
Texas Capital Bancshares
79.75
0.04
0.05%
53.10%
2021-02-25
UMBF
UMB Financial
87.25
-0.38
-0.43%
38.60%
2021-02-25
UMPQ
Umpqua
18.15
0.09
0.50%
10.81%
2021-02-25
USB
US Bancorp
53.28
0.47
0.89%
7.29%
2021-02-25
WAL
Western Alliance Bancorporation
98.38
0.77
0.79%
96.09%
2021-02-25
WBS
Webster Financial
57.24
2.04
3.70%
35.87%
2021-02-24
WTFC
Wintrust Financial
75.28
2.57
3.53%
26.88%
2021-02-24
ZION
Zions Bancorporation
57.18
0.40
0.70%
36.75%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
WTFC:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22245
0.0055
0.46%
GBPUSD
1.41625
0.0018
0.13%
AUDUSD
0.79772
0.0004
0.05%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
106.13
0.2120
0.20%
USDCNY
6.45680
0.0097
0.15%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.24819
0.0029
-0.23%
USDMXN
20.6612
0.2776
1.36%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9088
0.4021
0.55%
DXY
89.774
0.4015
-0.45%
BTCUSD
51,192.36
1,438
2.89%
[+]
Real
Chg
%Chg
Dow Jones
31,998
36
0.11%
S&P 500
3,919.84
6
-0.14%
NASDAQ 100
13,251
51
-0.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,979
3
0.02%
CAC 40
5,812
14
0.25%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,360
90
1.09%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
124.94
0.41
-0.33%
Tesla
718.96
22.54
-3.04%
Microsoft
233.36
1.10
-0.47%
Amazon
3,150.33
5.57
-0.18%
Facebook
263.69
0.62
-0.23%
Alibaba
250.34
2.41
-0.95%
Visa
219.68
0.43
0.20%
JPMorgan Chase
153.87
0.61
0.40%
Intel
63.08
0.09
-0.14%
Johnson & Johnson
162.95
0.42
0.26%
Procter & Gamble
128.00
0.34
0.27%
Exxon Mobil
56.96
0.26
0.46%
3M
179.03
1.40
0.79%
Goldman Sachs
333.57
2.93
0.89%
[+]
Real
Chg
%Chg
Crude Oil
62.8800
0.33
-0.52%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7780
0.02
-0.61%
Gasoline
1.8738
0.02
-1.15%
Heating oil
1.8927
0.02
-0.82%
Gold
1,784.69
19.67
-1.09%
Silver
27.834
0.15
-0.52%
Copper
4.3125
0.03
0.69%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,407.7500
14.50
-1.02%
Wheat
670.2500
9.75
-1.43%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]