Precio De Mercado
82.46
Cambio Diario
-1.52%
Anual
5.30%

Precio Día Año
Associated Banc 20.39 -0.28 -1.35% -3.59%
Bancfirst 93.51 -1.75 -1.84% 56.66%
BankUnited 35.43 -0.80 -2.21% -14.21%
Bank of Hawaii 77.71 -0.45 -0.58% -4.71%
First Busey 23.12 -0.24 -1.03% -4.30%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Cathay General Bancorp 40.48 -0.79 -1.91% -1.12%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
Comerica 74.31 -1.85 -2.43% -5.27%
CVB Financial 26.30 -0.31 -1.17% 33.03%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
First Horizon National 23.37 -0.17 -0.72% 45.34%
FNB 11.78 -0.20 -1.67% 3.70%
First Republic Bank 135.19 0.38 0.28% -31.59%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Horizon Bancorp 18.81 -0.45 -2.34% 7.55%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
Lakeland Financial 76.57 -1.66 -2.12% 14.57%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Pacwest Bancorp 23.74 -0.22 -0.92% -47.69%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
Renasant 32.93 -0.43 -1.29% -6.61%
Signature Bank 156.14 -3.87 -2.42% -40.13%
SVB Financial 340.83 -1.74 -0.51% -47.56%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
1st Source 47.83 -0.20 -0.42% 2.75%
Stock Yards Bancorp 68.18 -0.70 -1.02% 23.45%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
UMB Financial 87.51 -1.37 -1.54% -8.41%
Umpqua 17.56 -0.20 -1.13% -12.59%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Webster Financial 45.10 -0.89 -1.94% -12.68%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%
US400 2239 -48.73 -2.13% -17.04%