Aqua America - Precio De Mercado

Precio Día Año Fecha
AEE Ameren 73.86 1.36 1.88% -17.47% 2024-04-19
AES AES 16.31 0.04 0.27% -31.68% 2024-04-19
AWK American Water Works 118.62 1.33 1.13% -20.72% 2024-04-19
CMS CMS Energy Corporation 59.44 0.94 1.61% -3.13% 2024-04-19
CNP CenterPoint Energy 28.45 0.52 1.84% -6.71% 2024-04-19
D Dominion Resources 49.93 1.34 2.76% -12.73% 2024-04-19
DTE DTE Energy 108.60 1.95 1.83% -4.21% 2024-04-19
DUK Duke Energy 98.23 2.33 2.43% 0.01% 2024-04-19
ED Consolidated Edison 92.23 1.27 1.40% -6.52% 2024-04-19
EIX Edison International 70.00 1.90 2.79% -4.11% 2024-04-19
ES Eversource Energy 59.79 0.80 1.35% -23.95% 2024-04-19
ETR Entergy 106.89 3.07 2.96% -1.59% 2024-04-19
FE FirstEnergy 38.21 0.58 1.54% -5.72% 2024-04-19
NEE NextEra Energy 64.60 0.61 0.95% -17.97% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NI NiSource 27.65 0.24 0.86% -3.31% 2024-04-19
NRG NRG Energy 69.61 -0.95 -1.34% 101.35% 2024-04-19
PCG PG&E 16.81 0.28 1.69% -0.62% 2024-04-19
PEG Public Service 65.72 0.54 0.82% 2.60% 2024-04-19
PNW Pinnacle West Capital 74.36 1.35 1.84% -7.29% 2024-04-19
PPL PPL 27.07 0.44 1.65% -5.37% 2024-04-19
SBSP3 Compania Sanea 83.70 0.93 1.12% 72.40% 2024-04-19
SO Southern 71.94 1.38 1.96% -1.48% 2024-04-19
SRE Sempra Energy 69.98 1.62 2.36% -55.41% 2024-04-19
SVT Severn Trent 2,454.00 35.00 1.45% -15.93% 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
WEC WEC Energy 81.78 1.31 1.63% -15.56% 2024-04-19
XEL Xcel Energy 54.82 1.04 1.92% -22.46% 2024-04-19

Precio Día Año Fecha
MID US400 2828 2.43 0.09% 13.12% 2024-04-19