Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Aqua America - Precio De Mercado
Gráfica
Quotes
WTR
46.80
Cambio Diario:
0.65
1.41%
Anual:
-8.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
72.99
-1.40
-1.88%
-8.80%
2021-01-19
AES
AES
28.06
0.46
1.67%
37.08%
2021-01-19
ARTNA
Artesian Resources
38.23
-0.47
-1.21%
-2.05%
2021-01-19
AWK
American Water Works
159.27
-0.45
-0.28%
19.55%
2021-01-19
AWR
American States Water
81.56
0.19
0.23%
-8.01%
2021-01-19
CMS
CMS Energy Corporation
58.25
-0.37
-0.63%
-12.02%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
CWT
California Water Service
54.42
-0.11
-0.20%
3.99%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.88
-2.64
-2.14%
-9.74%
2021-01-19
DUK
Duke Energy
90.38
-1.73
-1.88%
-4.65%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ES
Eversource Energy
87.14
-1.43
-1.61%
-2.96%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
FE
FirstEnergy
31.11
-0.56
-1.77%
-36.90%
2021-01-19
HE
Hawaiian Electric Industries
34.22
0.09
0.26%
-28.23%
2021-01-19
MSEX
Middlesex Water
73.01
1.37
1.91%
9.72%
2021-01-19
NEE
NextEra Energy
82.81
0.77
0.94%
-67.76%
2021-01-19
NEP
Nextera Energy Partners
82.88
0.61
0.74%
46.46%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NRG
NRG Energy
41.23
0.41
1.00%
7.04%
2021-01-19
OGE
OGE Energy
31.09
-0.21
-0.67%
-31.81%
2021-01-19
PCG
PG&E
12.03
-0.21
-1.72%
-9.07%
2021-01-19
PCYO
Pure Cycle
11.70
0.40
3.54%
-7.51%
2021-01-19
PEG
Public Service
58.18
-1.20
-2.02%
-2.30%
2021-01-19
PNM
PNM Resources
48.60
-0.10
-0.21%
-6.32%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.55
-0.70%
-17.36%
2021-01-19
POR
Portland General Electric
42.46
-0.86
-1.99%
-28.34%
2021-01-19
PPL
PPL
28.14
-0.43
-1.51%
-21.90%
2021-01-19
SBSP3
Compania Sanea
41.58
-0.22
-0.53%
-31.04%
2021-01-19
SJW
SJW
66.66
0.39
0.59%
-8.97%
2021-01-19
SO
Southern Co.
61.06
1.40
2.35%
-10.36%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
SVT
Severn Trent
2,330.00
4.00
0.17%
-9.65%
2021-01-19
UU/
United Utilities Group PLC
929.20
5.40
0.58%
-7.91%
2021-01-19
VIE
Veolia
23.15
0.43
1.89%
-10.62%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
WTR
Aqua America
46.80
0.65
1.41%
-8.18%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
YORW
York Water
46.00
-0.12
-0.26%
-5.93%
2021-01-19
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
WTR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36295
0.0050
0.37%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.489
0.2764
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]