Aqua America - Precio De Mercado

Precio De Mercado
37.21
Cambio Diario
-0.49 -1.30%
Mensual
-1.72%
Anual
-9.40%
Q3 Expectativa
36.40

Precio Chg Día Año Fecha
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
American Water Works 140.71 -1.17 -0.82% -1.20% 2025-07-24
American States Water 73.94 -0.63 -0.84% -8.50% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
California Water Service 45.10 -0.03 -0.07% -13.80% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 138.51 0.34 0.25% 17.38% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Hawaiian Electric Industries 10.78 -0.09 -0.78% -35.67% 2025-07-24
NextEra Energy 72.00 -0.92 -1.26% -2.13% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
OGE Energy 45.08 0.10 0.22% 19.42% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.70 0.03 0.03% 14.26% 2025-07-24
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.96 -0.13 -0.32% -16.21% 2025-07-24
PPL 36.65 0.16 0.44% 25.64% 2025-07-24
Compania Sanea 111.09 1.00 0.91% 24.54% 2025-07-23
H2O America 49.60 -0.81 -1.61% -16.12% 2025-07-24
Southern 95.05 -0.08 -0.08% 16.31% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Severn Trent 2,680.00 -37.00 -1.36% 7.50% 2025-07-24
United Utilities 1,124.00 -14.50 -1.27% 11.40% 2025-07-24
Veolia 30.70 0.08 0.26% 7.04% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.21 -0.49 -1.30% -9.40% 2025-07-24
Xcel Energy 72.80 0.30 0.41% 27.85% 2025-07-24

Precio Día Año Fecha
US400 3189 -28.88 -0.90% 5.41% 2025-07-24