Aqua America

WTR

46.19

Cambio Diario:

-0.33 -0.71%

Cambio Anual:

31.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AWK	American Water Works	121.92		-0.47	-0.38%	32.84%	15.6B	2019-10-23
YORW	York Water	43.66		-0.30	-0.68%	39.85%	386M	2019-10-23
ARTNA	Artesian Resources	37.12		-0.18	-0.48%	2.80%	336M	2019-10-23
MSEX	Middlesex Water	65.91		0.02	0.03%	40.62%	777M	2019-10-23
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
AWR	American States Water	93.89		-0.14	-0.15%	53.10%	2.16B	2019-10-23
SJW	SJW	73.63		0.54	0.74%	21.52%	1.22B	2019-10-22
CWT	California Water Service	54.91		-0.16	-0.29%	31.46%	2B	2019-10-23
WTR	Aqua America	46.19		-0.33	-0.71%	31.07%	6.44B	2019-10-23

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1945		-1.30	-0.07%	8.76%	2019-10-23
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Real	Chg	%Chg
EURUSD	1.11272	0.0003	0.03%
GBPUSD	1.28989	0.0027	0.21%
AUDUSD	0.68509	0.0004	-0.06%
NZDUSD	0.64213	0.0017	0.27%
USDJPY	108.64	0.1670	0.15%
USDCNY	7.06216	0.0131	-0.19%
USDCHF	0.99044	0.0010	0.11%
USDCAD	1.30777	0.0013	-0.10%
USDMXN	19.1197	0.0222	-0.12%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0464	0.0353	-0.86%
USDRUB	63.9117	0.2067	0.32%
DXY	97.506	0.0196	-0.02%
BTCUSD	7,495.20	531	-6.61%
[+]

	Real	Chg	%Chg
Dow Jones	26,745	41	-0.15%
S&P 500	2,995	1	-0.04%
NASDAQ 100	7,860	14	-0.18%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,256	44	0.62%
DAX	12,796	42	0.33%
CAC 40	5,651	6	-0.11%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,319	73	-0.44%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.011	-0.01%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Belgium	-0.10	0.036	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
China	3.23	0.006	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	55.8744	1.71	3.16%
Brent	61.1816	1.38	2.31%
Natural gas	2.2858	0.01	0.48%
Gasoline	1.6499	0.04	2.54%
Heating oil	1.9589	0.02	0.98%
Gold	1,490.60	5.70	0.38%
Silver	17.5592	0.05	0.26%
Copper	2.6603	0.04	1.35%
Soybeans	935.5330	0.50	0.05%
Live Cattle	110.2000	0.33	0.30%
Wheat	522.0009	3.50	0.68%
Cotton	64.92	0.25	0.39%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]