Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Intrexon - Precio De Mercado
Gráfica
Quotes
XON
8.01
Cambio Diario:
-0.60
-6.97%
Anual:
28.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADMS
Adamas Pharmaceuticals
4.46
-0.07
-1.55%
-24.41%
2021-01-15
AGEN
Agenus
3.35
-0.07
-2.05%
-12.99%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
ANIK
Anika Therapeutics
39.23
-1.77
-4.32%
-16.73%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.16%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CCXI
ChemoCentryx
62.02
-1.37
-2.16%
51.53%
2021-01-15
DRNA
Dicerna Pharmaceuticals
23.57
-0.78
-3.20%
11.28%
2021-01-15
FLXN
Flexion Therapeutics
13.06
-0.03
-0.23%
-26.75%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.21%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
HRTX
Heron Therapeutics
17.64
-0.70
-3.82%
-23.00%
2021-01-15
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
INCY
YTE
90.56
-1.48
-1.61%
12.33%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-20.66%
2021-01-15
LGND
Ligand Pharmaceuticals
123.34
1.06
0.87%
33.30%
2021-01-15
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MNKD
MannKind
3.14
-0.24
-7.10%
100.00%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
PPHM
Peregrine Pharmaceuticals
13.53
-0.67
-4.72%
107.20%
2021-01-15
RIGL
Rigel Pharmaceuticals
3.76
-0.05
-1.31%
25.75%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
78.07%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
VCYT
Veracyte
50.79
-1.79
-3.40%
68.35%
2021-01-15
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
XON
Intrexon
8.01
-0.60
-6.97%
28.57%
2021-01-15
ZIOP
Ziopharm Oncology
3.51
0
0%
-29.52%
2021-01-15
Precio
Día
Año
Fecha
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
XON:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20748
0.0000
0.00%
GBPUSD
1.35798
0.0008
0.06%
AUDUSD
0.76924
0.0015
-0.19%
NZDUSD
0.71236
0.0006
-0.09%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.48621
0.0024
0.04%
USDCHF
0.89139
0.0010
0.11%
USDCAD
1.27690
0.0032
0.25%
USDMXN
19.8325
0.0344
0.17%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.812
0.0403
0.04%
USDKRW
1,101.53
0.7270
0.07%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,255
264
-0.93%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.8200
0.54
-1.03%
Brent
54.5300
0.57
-1.03%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5127
0.02
-1.03%
Heating oil
1.5806
0.01
-0.77%
Gold
1,822.09
4.50
-0.25%
Silver
24.653
0.08
-0.33%
Copper
3.5945
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]