Intrexon - Precio De Mercado


Precio Chg Día Año Fecha
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ligand Pharmaceuticals 113.25 0.69 0.61% 36.94% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
MannKind 3.62 0.04 1.12% -28.03% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Veracyte 27.58 0.26 0.95% 28.46% 2025-07-02
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02
Alaunos Therapeutics 5.06 0.37 7.89% -22.15% 2025-07-02

Precio Día Año Fecha
US2000 2228 30.01 1.37% 9.37% 2025-07-02