American Equity Investment Life - Precio De Mercado

Precio Día Año Fecha
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
CB Chubb 250.41 5.12 2.09% 22.77% 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
NN Nn 42.76 0.07 0.16% 24.37% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
PGR Progressive 214.58 5.07 2.42% 55.05% 2024-04-19
PRA ProAssurance 13.36 -0.11 -0.82% -28.02% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19

Precio Día Año Fecha
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19