AEL

29.22

Cambio Diario:

1.74%

Anual:

46.17%

Precio Día Año
American Equity Investment Life 29.22 0.50 1.74% 46.17%
American Financial 132.40 -0.80 -0.60% 104.92%
Aflac 52.63 0.24 0.46% 47.30%
AIG 54.81 0.29 0.53% 102.48%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
Amerisafe 56.18 1.06 1.92% -1.78%
AON 299.17 0.88 0.30% 52.36%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Citizens 6.13 0.06 0.99% 16.76%
CNO Financial Group 23.30 0.25 1.08% 48.79%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 88.76 -0.24 -0.27% 13.11%
Independence 49.20 0.08 0.16% 36.52%
Kansas City Life 42.01 0 0% 31.28%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Markel 1,190.50 14.87 1.23% 25.40%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
NMI 21.79 -0.24 -1.09% 27.73%
Nn Group 44.86 -0.07 -0.16% 44.94%
National Western Life 214.50 3.60 1.71% 17.09%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
ProAssurance 23.16 -0.01 -0.04% 62.30%
Primerica 152.38 2.03 1.35% 36.05%
Prudential Financial 103.75 0.54 0.52% 67.12%
Radian 22.30 -0.13 -0.58% 55.94%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
RLI 102.22 1.30 1.29% 23.56%
Torchmark 88.76 -0.24 -0.27% 13.11%
Travelers Companies 156.46 0.44 0.28% 44.72%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 51.82 -0.43 -0.70% 11.23%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%

Precio Día Año
US2000 2248 -10.97 -0.49% 52.42%