HFF - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
American Financial 126.28 1.36 1.09% 2.73% 2025-06-30
Aflac 105.44 0.34 0.32% 18.28% 2025-06-30
Assured Guaranty 87.12 -0.43 -0.49% 11.42% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Axis Capital 103.75 0.54 0.52% 48.21% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cincinnati Financial 148.84 2.61 1.78% 24.90% 2025-06-30
CNA Financial 46.43 -0.07 -0.15% 1.89% 2025-06-30
Essent 60.74 0.10 0.16% 9.01% 2025-06-30
Evercore Partners 270.65 1.74 0.65% 28.22% 2025-06-30
Genworth Financial 7.81 -0.03 -0.38% 28.88% 2025-06-30
Horace Mann Educators 42.95 0.06 0.13% 32.75% 2025-06-30
Kemper 64.62 0.54 0.83% 8.93% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
Moelis & Company 62.57 -0.39 -0.62% 9.50% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Markel 1,995.88 10.38 0.52% 26.70% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
MGIC Investment 27.82 0.15 0.54% 28.68% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
Piper Sandler Companies 279.41 -2.41 -0.85% 20.45% 2025-06-30
ProAssurance 22.84 0.01 0.02% 87.17% 2025-06-30
Prudential 912.60 -8.20 -0.89% 27.78% 2025-06-30
Prudential Financial 107.45 0.39 0.36% -8.21% 2025-06-30
Radian 36.08 0.13 0.35% 15.66% 2025-06-30
Everest Re 339.92 3.08 0.91% -10.85% 2025-06-30
Reinsurance Of America 198.54 1.06 0.54% -3.17% 2025-06-30
RLI 72.25 0.93 1.30% 2.83% 2025-06-30
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Hanover 169.53 2.03 1.21% 35.65% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
Voya Financial 71.04 0.36 0.50% -0.11% 2025-06-30
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Precio Día Año Fecha
US2000 2176 2.99 0.14% 7.16% 2025-06-30