HF

67.03

Cambio Diario:

0.21%

Anual:

67.53%

Precio Día Año
Arch Capital 40.18 -0.13 -0.32% 47.99%
American Financial 119.46 0.73 0.61% 67.40%
Aflac 53.41 0.59 1.12% 46.41%
Assured Guaranty 45.28 0.15 0.33% 57.11%
AIG 47.02 0.36 0.77% 91.92%
Assurant 152.30 2.23 1.49% 43.94%
Arthur J. Gallagher 137.10 2.04 1.51% 64.00%
Allstate 122.50 0.93 0.76% 16.76%
Allianz 218.75 3.30 1.53% 33.47%
Ameriprise Financial 247.95 0.60 0.24% 123.48%
AON 239.45 3.01 1.27% 25.49%
Axis Capital 53.69 0.31 0.58% 38.13%
Bank Of Marin Bancorp 39.46 0.29 0.74% 27.17%
Berkshire Hathaway 409,602.29 4,813.29 1.19% 44.02%
Brown & Brown 49.16 0.19 0.39% 29.03%
Chubb 162.85 0.75 0.46% 37.09%
Cincinnati Financial 106.53 0.03 0.03% 24.16%
CNA Financial 46.76 0.36 0.77% 47.18%
Essent 49.51 0.71 1.45% 93.85%
Evercore Partners 136.63 2.39 1.78% 147.70%
Genworth Financial 3.60 0.07 1.98% 2.56%
HFF 67.03 0.14 0.21% 67.53%
Horace Mann Educators 42.19 -0.02 -0.05% 22.04%
Kemper 82.98 -0.04 -0.05% 18.63%
Lincoln National 64.86 0.67 1.04% 118.68%
Moelis & Company 53.93 1.79 3.43% 78.52%
MetLife 63.05 0.76 1.22% 90.71%
Markel 1,205.30 5.31 0.44% 30.60%
Marsh & McLennan Companies 127.70 0.74 0.58% 29.59%
MGIC Investment 14.33 0.06 0.42% 127.46%
NVR 4,975.85 143.78 2.97% 70.54%
Principal Financial 63.31 0.18 0.29% 107.34%
Progressive 99.25 -1.15 -1.15% 20.30%
Piper Sandler Companies 117.16 0.69 0.59% 118.22%
ProAssurance 27.25 -0.47 -1.70% 35.64%
Prudential 1,552.50 -18.00 -1.15% 48.99%
Prudential Financial 98.85 1.55 1.59% 74.65%
Radian 23.85 0.07 0.29% 75.89%
Everest Re 261.91 -0.90 -0.34% 33.39%
Reinsurance Of America 132.48 0.95 0.72% 32.37%
RLI 115.47 0.74 0.65% 31.95%
Renaissancere 170.32 -3.23 -1.86% 11.07%
Selective 77.27 0.90 1.18% 51.15%
State Auto Financial 20.43 -0.12 -0.58% -19.47%
Hanover 134.43 -0.34 -0.25% 34.24%
Travelers Companies 156.01 1.65 1.07% 48.48%
Unum 29.14 0.26 0.90% 87.88%
Voya Financial 68.51 0.55 0.81% 57.68%
Willis Towers Watson PLC 237.67 -0.31 -0.13% 21.64%
W.R. Berkley 79.97 0.60 0.76% 40.05%
Zurich 381.60 3.50 0.93% 25.86%

Precio Día Año
Russell 2000 2266 9.50 0.42% 84.41%