Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
HFF - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AFG
American Financial
79.44
-4.60
-5.47%
-27.25%
2021-01-27
AFL
Aflac
45.15
-1.28
-2.76%
-13.79%
2021-01-27
AGO
Assured Guaranty
37.26
0.12
0.32%
-20.57%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AIZ
Assurant
130.79
0.32
0.25%
1.00%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
ALV
Allianz
187.61
-2.69
-1.41%
-15.05%
2021-01-28
AMP
Ameriprise Financial
201.46
-9.81
-4.64%
22.01%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
AXS
Axis Capital
47.40
-0.39
-0.82%
-23.87%
2021-01-27
BMRC
Bank Of Marin Bancorp
37.34
-2.39
-6.02%
-17.93%
2021-01-27
BRKA
Berkshire Hathaway
343,450.00
-5,750.00
-1.65%
2.22%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
CNA
CNA Financial
38.45
-0.74
-1.89%
-14.50%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
EVR
Evercore Partners
106.57
-2.66
-2.44%
45.01%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
HMN
Horace Mann Educators
40.04
-1.85
-4.42%
-8.00%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MC
Moelis & Company
49.37
-2.08
-4.04%
38.45%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
MTG
MGIC Investment
11.86
-0.38
-3.10%
-13.93%
2021-01-27
NVR
NVR
4,535.00
-10.72
-0.24%
12.53%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PJC
Piper Sandler Companies
92.29
-6.72
-6.79%
71.89%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
PRU
Prudential
1,229.00
-112.00
-8.35%
-11.71%
2021-01-28
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
RDN
Radian
19.58
-0.74
-3.64%
-21.11%
2021-01-27
RE
Everest Re
218.93
-8.24
-3.63%
-20.43%
2021-01-27
RGA
Reinsurance Of America
106.74
-1.25
-1.16%
-30.94%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
RNR
Renaissancere
151.14
-3.43
-2.22%
-20.43%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
VOYA
Voya Financial
55.09
-1.51
-2.67%
-9.36%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
ZURN
Zurich
363.60
-3.10
-0.85%
-11.25%
2021-01-28
Precio
Día
Año
Fecha
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
HF:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21378
0.0040
0.33%
GBPUSD
1.36935
0.0023
0.17%
AUDUSD
0.76455
0.0003
-0.04%
NZDUSD
0.71485
0.0006
0.09%
USDJPY
104.34
0.1770
0.17%
USDCNY
6.47615
0.0261
-0.40%
USDCHF
0.88866
0.0009
-0.10%
USDCAD
1.28264
0.0011
0.09%
USDMXN
20.3110
0.0361
-0.18%
USDINR
72.9670
0.0930
-0.13%
USDBRL
5.3940
0.0198
-0.37%
USDRUB
76.1206
0.2590
0.34%
DXY
90.514
0.1327
-0.15%
BTCUSD
31,757.00
1,332
4.38%
[+]
Real
Chg
%Chg
Dow Jones
30,528
225
0.74%
S&P 500
3,781.08
30
0.81%
NASDAQ 100
13,182
69
0.53%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,528
39
-0.59%
DAX
13,619
2
-0.01%
CAC 40
5,493
34
0.62%
FTSE MIB
21,813
155
0.72%
IBEX 35
7,900
47
0.60%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,352
8
0.24%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
53.4900
0.64
1.21%
Brent
56.5000
0.69
1.24%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.6051
0.03
1.78%
Heating oil
1.6289
0.02
1.24%
Gold
1,858.72
14.73
0.80%
Silver
26.264
1.02
4.06%
Copper
3.5870
0.01
0.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.7500
8.50
0.62%
Wheat
653.7500
4.50
-0.68%
Live Cattle
116.4500
0.55
-0.47%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
[+]
Real
Chg
%Chg
US
1.04
0.028
0.03%
UK
0.27
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]