Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
HFF - Precio De Mercado
Precio
Chg
Día
Año
Fecha
Arch Capital
89.78
-0.92
-1.01%
-6.41%
2025-05-01
American Financial
126.11
-0.55
-0.43%
-1.23%
2025-05-01
Aflac
103.52
-5.14
-4.73%
22.15%
2025-05-01
Assured Guaranty
87.51
-0.22
-0.25%
13.00%
2025-05-01
AIG
80.63
-0.98
-1.19%
6.31%
2025-05-01
Assurant
191.70
-0.92
-0.48%
9.77%
2025-05-01
Arthur J. Gallagher
317.53
-2.79
-0.87%
32.39%
2025-05-01
Allstate
197.07
-1.20
-0.61%
15.00%
2025-05-01
Allianz
365.60
1.50
0.41%
38.38%
2025-05-02
Ameriprise Financial
470.33
-0.19
-0.04%
13.41%
2025-05-01
AON
351.60
-3.31
-0.93%
25.61%
2025-05-01
Axis Capital
97.42
1.10
1.14%
49.46%
2025-05-01
Brown & Brown
108.96
-1.62
-1.47%
31.69%
2025-05-01
Chubb
283.64
-2.31
-0.81%
14.10%
2025-05-01
Cincinnati Financial
140.00
0.73
0.52%
19.26%
2025-05-01
CNA Financial
47.44
-0.72
-1.50%
6.42%
2025-05-01
Essent
57.04
0.11
0.19%
5.08%
2025-05-01
Evercore Partners
206.13
0.84
0.41%
10.51%
2025-05-01
Genworth Financial
6.79
-0.07
-1.02%
5.11%
2025-05-01
Horace Mann Educators
41.38
-0.16
-0.39%
9.33%
2025-05-01
Kemper
59.14
0.02
0.03%
1.28%
2025-05-01
Lincoln National
32.02
0.21
0.66%
15.80%
2025-05-01
Moelis & Company
53.41
-0.17
-0.32%
2.99%
2025-05-01
MetLife
75.74
0.46
0.60%
7.39%
2025-05-01
Markel
1,824.53
5.93
0.33%
15.73%
2025-05-01
Marsh & McLennan Companies
224.17
-1.69
-0.75%
12.48%
2025-05-01
MGIC Investment
25.31
0.40
1.61%
23.40%
2025-05-01
NVR
7,052.30
-65.95
-0.93%
-5.38%
2025-05-01
Principal Financial
74.07
-0.08
-0.11%
-8.85%
2025-05-01
Progressive
277.49
-4.20
-1.49%
33.10%
2025-05-01
Piper Sandler Companies
242.81
1.69
0.70%
19.52%
2025-05-01
ProAssurance
23.04
-0.17
-0.73%
65.52%
2025-05-01
Prudential
821.60
9.40
1.16%
8.65%
2025-05-02
Prudential Financial
101.73
-0.91
-0.88%
-9.47%
2025-05-01
Radian
32.56
0.62
1.94%
5.92%
2025-05-01
Everest Re
337.25
-21.54
-6.00%
-8.92%
2025-05-01
Reinsurance Of America
186.94
-0.37
-0.20%
-2.22%
2025-05-01
RLI
73.21
-0.80
-1.08%
2.28%
2025-05-01
Selective
86.89
-0.34
-0.39%
-9.27%
2025-05-01
Hanover
165.59
-0.51
-0.31%
26.71%
2025-05-01
Travelers Companies
261.77
-2.56
-0.97%
22.36%
2025-05-01
Unum
77.48
-0.19
-0.24%
49.59%
2025-05-01
Voya Financial
59.00
-0.20
-0.34%
-15.83%
2025-05-01
Willis Towers Watson
306.76
-0.97
-0.32%
21.22%
2025-05-01
W.R. Berkley
71.12
-0.59
-0.82%
-8.74%
2025-05-01
Zurich
583.90
1.50
0.26%
33.01%
2025-05-02
Precio
Día
Año
Fecha
US2000
1976
11.74
0.60%
-2.00%
2025-05-01