Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
HFF - Precio De Mercado
Gráfica
Quotes
HF
67.03
Cambio Diario:
0.14
0.21%
Anual:
67.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
40.18
-0.13
-0.32%
47.99%
2021-04-16
AFG
American Financial
119.46
0.73
0.61%
67.40%
2021-04-16
AFL
Aflac
53.41
0.59
1.12%
46.41%
2021-04-16
AGO
Assured Guaranty
45.28
0.15
0.33%
57.11%
2021-04-15
AIG
AIG
47.02
0.36
0.77%
91.92%
2021-04-16
AIZ
Assurant
152.30
2.23
1.49%
43.94%
2021-04-16
AJG
Arthur J. Gallagher
137.10
2.04
1.51%
64.00%
2021-04-16
ALL
Allstate
122.50
0.93
0.76%
16.76%
2021-04-16
ALV
Allianz
218.75
3.30
1.53%
33.47%
2021-04-16
AMP
Ameriprise Financial
247.95
0.60
0.24%
123.48%
2021-04-16
AON
AON
239.45
3.01
1.27%
25.49%
2021-04-16
AXS
Axis Capital
53.69
0.31
0.58%
38.13%
2021-04-16
BMRC
Bank Of Marin Bancorp
39.46
0.29
0.74%
27.17%
2021-04-16
BRKA
Berkshire Hathaway
409,602.29
4,813.29
1.19%
44.02%
2021-04-16
BRO
Brown & Brown
49.16
0.19
0.39%
29.03%
2021-04-16
CB
Chubb
162.85
0.75
0.46%
37.09%
2021-04-16
CINF
Cincinnati Financial
106.53
0.03
0.03%
24.16%
2021-04-16
CNA
CNA Financial
46.76
0.36
0.77%
47.18%
2021-04-16
ESNT
Essent
49.51
0.71
1.45%
93.85%
2021-04-16
EVR
Evercore Partners
136.63
2.39
1.78%
147.70%
2021-04-16
GNW
Genworth Financial
3.60
0.07
1.98%
2.56%
2021-04-16
HF
HFF
67.03
0.14
0.21%
67.53%
2021-04-16
HMN
Horace Mann Educators
42.19
-0.02
-0.05%
22.04%
2021-04-16
KMPR
Kemper
82.98
-0.04
-0.05%
18.63%
2021-04-16
LNC
Lincoln National
64.86
0.67
1.04%
118.68%
2021-04-16
MC
Moelis & Company
53.93
1.79
3.43%
78.52%
2021-04-16
MET
MetLife
63.05
0.76
1.22%
90.71%
2021-04-16
MKL
Markel
1,205.30
5.31
0.44%
30.60%
2021-04-15
MMC
Marsh & McLennan Companies
127.70
0.74
0.58%
29.59%
2021-04-16
MTG
MGIC Investment
14.33
0.06
0.42%
127.46%
2021-04-16
NVR
NVR
4,975.85
143.78
2.97%
70.54%
2021-04-16
PFG
Principal Financial
63.31
0.18
0.29%
107.34%
2021-04-16
PGR
Progressive
99.25
-1.15
-1.15%
20.30%
2021-04-16
PJC
Piper Sandler Companies
117.16
0.69
0.59%
118.22%
2021-04-16
PRA
ProAssurance
27.25
-0.47
-1.70%
35.64%
2021-04-15
PRU
Prudential
1,552.50
-18.00
-1.15%
48.99%
2021-04-16
PRU
Prudential Financial
98.85
1.55
1.59%
74.65%
2021-04-16
RDN
Radian
23.85
0.07
0.29%
75.89%
2021-04-16
RE
Everest Re
261.91
-0.90
-0.34%
33.39%
2021-04-16
RGA
Reinsurance Of America
132.48
0.95
0.72%
32.37%
2021-04-16
RLI
RLI
115.47
0.74
0.65%
31.95%
2021-04-16
RNR
Renaissancere
170.32
-3.23
-1.86%
11.07%
2021-04-16
SIGI
Selective
77.27
0.90
1.18%
51.15%
2021-04-16
STFC
State Auto Financial
20.43
-0.12
-0.58%
-19.47%
2021-04-16
THG
Hanover
134.43
-0.34
-0.25%
34.24%
2021-04-16
TRV
Travelers Companies
156.01
1.65
1.07%
48.48%
2021-04-16
UNM
Unum
29.14
0.26
0.90%
87.88%
2021-04-16
VOYA
Voya Financial
68.51
0.55
0.81%
57.68%
2021-04-16
WLTW
Willis Towers Watson PLC
237.67
-0.31
-0.13%
21.64%
2021-04-16
WRB
W.R. Berkley
79.97
0.60
0.76%
40.05%
2021-04-16
ZURN
Zurich
381.60
3.50
0.93%
25.86%
2021-04-16
Precio
Día
Año
Fecha
RTY
Russell 2000
2266
9.50
0.42%
84.41%
2021-04-16
HF:US
Bienes
Efectivo Y Equivalentes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19798
0.0011
0.09%
GBPUSD
1.38308
0.0046
0.34%
AUDUSD
0.77319
0.0018
-0.24%
NZDUSD
0.71423
0.0034
-0.47%
USDJPY
108.78
0.0980
0.09%
USDCNY
6.52694
0.0002
0.00%
USDCHF
0.91988
0.0021
-0.23%
USDCAD
1.25051
0.0041
-0.32%
USDMXN
19.9040
0.0466
-0.23%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5841
0.0321
-0.57%
USDRUB
75.7312
0.5768
-0.76%
DXY
91.553
0.1373
-0.15%
USDKRW
1,111.89
0.7720
-0.07%
[+]
Real
Chg
%Chg
Dow Jones
34,217
181
0.53%
S&P 500
4,187
17
0.40%
NASDAQ 100
14,039
13
0.09%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,025
41
0.59%
DAX
15,490
234
1.54%
CAC 40
6,308
74
1.19%
FTSE MIB
24,750
221
0.90%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,348
26
0.13%
[+]
Real
Chg
%Chg
Apple
134.13
0.36
-0.27%
Tesla
737.45
1.27
-0.17%
Microsoft
260.51
1.03
0.40%
Amazon
3,398.10
19.01
0.56%
Facebook
305.84
1.98
-0.64%
Alibaba
238.75
0.34
-0.14%
Visa
226.59
0.34
0.15%
JPMorgan Chase
153.24
1.07
0.70%
Intel
64.71
0.31
-0.48%
Johnson & Johnson
162.30
1.91
1.19%
Procter & Gamble
137.60
0.36
0.26%
Exxon Mobil
56.64
0.34
-0.60%
3M
198.92
1.44
0.73%
Goldman Sachs
342.36
3.81
1.13%
[+]
Real
Chg
%Chg
Crude Oil
63.1100
0.35
-0.55%
Brent
66.7300
0.21
-0.31%
Natural gas
2.6830
0.03
0.94%
Gasoline
2.0400
0.01
-0.58%
Heating oil
1.8936
0.01
-0.28%
Gold
1,777.34
14.13
0.80%
Silver
26.026
0.17
0.64%
Copper
4.1790
0.05
-1.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Real
Chg
%Chg
US
1.5745
0.045
0.04%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Netherlands
-0.2150
0.095
0.10%
Mexico
6.5300
0.050
0.05%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]