Harmonic - Precio De Mercado

HLIT

9.13

Cambio Diario:

1.56%

Anual:

70.97%

Precio Día Año
Applied Optoelectronics 7.36 0.12 1.66% -32.79%
Apple 145.55 -1.36 -0.93% 26.61%
ADTRAN 19.74 0.24 1.23% 93.34%
Arista Networks 356.20 -3.70 -1.03% 73.71%
Brightcove 11.84 0.18 1.54% 17.00%
Belden 60.58 1.75 2.97% 93.55%
Calix 52.43 0.43 0.83% 190.79%
CalAmp 10.06 -0.13 -1.28% 32.02%
Ciena 52.69 0.69 1.33% 32.45%
CommScope 14.10 0.36 2.62% 62.63%
Cisco Systems 56.28 -0.45 -0.79% 43.83%
Digi International 21.77 0.31 1.44% 42.85%
Ericsson 11.65 0.05 0.43% 8.78%
Ericsson 101.84 0.98 0.97% 4.88%
EVERTZ TECH 13.99 0.19 1.38% 16.58%
F5 Networks 204.26 0.11 0.05% 65.57%
Corning 38.66 0.27 0.70% 20.70%
Harmonic 9.13 0.14 1.56% 70.97%
Hewlett Packard 14.03 0.63 4.70% 48.00%
InterDigital 69.46 0.37 0.54% 21.60%
Ii Vi 61.19 -0.24 -0.39% 48.48%
Infinera 8.63 0.43 5.24% 44.80%
Juniper Networks 28.79 0.26 0.91% 30.98%
Keysight Technologies 177.08 -1.30 -0.73% 76.64%
Motorola Solutions Msi 239.47 -1.30 -0.54% 52.89%
National Instruments 42.16 1.00 2.43% 19.16%
NeoPhotonics 9.24 1.23 15.36% 52.10%
NetApp 94.13 0.51 0.54% 115.89%
Tessco Technologies 5.55 0.03 0.54% -7.19%

Precio Día Año
NASDAQ 14995 -52.87 -0.35% 34.88%
US2000 2293 45.13 2.01% 51.83%