HLIT

7.97

Cambio Diario:

-0.13%

Anual:

59.08%

Precio Día Año
Applied Optoelectronics 8.36 0.02 0.24% -14.69%
Apple 131.95 -0.34 -0.26% 44.00%
ADTRAN 20.14 -0.27 -1.32% 83.59%
Arista Networks 366.93 -2.57 -0.70% 70.17%
Brightcove 13.53 -0.05 -0.37% 71.48%
Belden 50.18 0.94 1.91% 48.90%
Calix 44.15 1.54 3.61% 216.26%
CalAmp 13.47 -0.09 -0.66% 72.91%
Ciena 57.51 0.45 0.79% 6.34%
CommScope 20.57 -0.02 -0.10% 125.80%
Cisco Systems 53.20 0.03 0.06% 17.00%
Digi International 19.00 -0.34 -1.76% 76.91%
Ericsson 12.77 0.09 0.71% 38.96%
Ericsson 108.85 0.43 0.40% 26.63%
EVERTZ TECH 15.18 -0.02 -0.13% 19.43%
F5 Networks 185.11 -0.37 -0.20% 35.75%
Corning 39.73 0.35 0.89% 47.81%
Harmonic 7.97 -0.01 -0.13% 59.08%
Hewlett Packard 14.72 0.44 3.08% 58.96%
InterDigital 76.17 -0.89 -1.15% 38.31%
Ii Vi 67.91 -0.50 -0.73% 35.39%
Infinera 10.05 0.18 1.82% 68.06%
Juniper Networks 27.54 -0.10 -0.36% 21.11%
Keysight Technologies 148.57 -0.29 -0.19% 42.40%
Motorola Solutions Msi 211.82 0.51 0.24% 50.20%
National Instruments 42.49 0.25 0.59% 7.92%
NeoPhotonics 10.21 -0.06 -0.58% 15.37%
NetApp 79.06 -0.37 -0.47% 86.51%
Tessco Technologies 7.00 0.13 1.89% 41.70%

Precio Día Año
NASDAQ 14135 -5.57 -0.04% 39.53%
US2000 2279 -6.13 -0.27% 58.40%