HLIT

8.05

Cambio Diario:

-0.86%

Anual:

-0.86%

Precio Día Año
Applied Optoelectronics 10.77 0.06 0.56% -21.39%
Apple 132.03 4.20 3.29% 66.83%
ADTRAN 17.62 0.62 3.65% 71.57%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Brightcove 18.47 0.44 2.44% 107.53%
Belden 47.76 2.81 6.25% -12.25%
Calix 34.87 -0.21 -0.60% 302.19%
CalAmp 10.85 0.23 2.17% 8.50%
Ciena 52.84 0.22 0.42% 25.30%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Digi International 19.69 0.19 0.97% 16.51%
Ericsson 11.84 0.11 0.94% 33.18%
Ericsson 98.94 1.20 1.23% 17.28%
EVERTZ TECH 13.11 -0.01 -0.08% -29.10%
F5 Networks 198.65 1.85 0.94% 47.10%
Corning 38.45 -0.08 -0.21% 29.42%
Harmonic 8.05 -0.07 -0.86% -0.86%
Hewlett Packard 12.34 0.03 0.24% -17.18%
InterDigital 68.06 1.74 2.62% 15.58%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Infinera 9.59 -0.31 -3.13% 19.43%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
National Instruments 45.67 -0.04 -0.09% 0.20%
NeoPhotonics 12.34 -0.30 -2.36% 43.82%
NetApp 64.51 0.23 0.36% 6.52%
Tessco Technologies 7.23 0.13 1.83% -35.27%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%