Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Harmonic - Precio De Mercado
Gráfica
Quotes
HLIT
8.05
Cambio Diario:
-0.07
-0.86%
Anual:
-0.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAOI
Applied Optoelectronics
10.77
0.06
0.56%
-21.39%
2021-01-20
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADTN
ADTRAN
17.62
0.62
3.65%
71.57%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
BCOV
Brightcove
18.47
0.44
2.44%
107.53%
2021-01-20
BDC
Belden
47.76
2.81
6.25%
-12.25%
2021-01-20
CALX
Calix
34.87
-0.21
-0.60%
302.19%
2021-01-20
CAMP
CalAmp
10.85
0.23
2.17%
8.50%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
COMM
CommScope
15.09
0.24
1.58%
4.61%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
DGII
Digi International
19.69
0.19
0.97%
16.51%
2021-01-20
ERIC
Ericsson
11.84
0.11
0.94%
33.18%
2021-01-20
ERICB
Ericsson
98.94
1.20
1.23%
17.28%
2021-01-20
ET
EVERTZ TECH
13.11
-0.01
-0.08%
-29.10%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HLIT
Harmonic
8.05
-0.07
-0.86%
-0.86%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
IDCC
InterDigital
68.06
1.74
2.62%
15.58%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INFN
Infinera
9.59
-0.31
-3.13%
19.43%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
MSI
Motorola Solutions Msi
172.92
1.15
0.67%
-2.27%
2021-01-20
NATI
National Instruments
45.67
-0.04
-0.09%
0.20%
2021-01-20
NPTN
NeoPhotonics
12.34
-0.30
-2.36%
43.82%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
TESS
Tessco Technologies
7.23
0.13
1.83%
-35.27%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
HLIT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36719
0.0000
0.00%
AUDUSD
0.77671
0.0005
0.06%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.56
0.0230
0.02%
USDCNY
6.46059
0.0009
-0.01%
USDCHF
0.88893
0.0002
-0.02%
USDCAD
1.26215
0.0003
-0.03%
USDMXN
19.5678
0.0159
-0.08%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.355
0.1199
-0.13%
BTCUSD
34,625.84
871
-2.45%
[+]
Real
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,360
64
0.48%
NIKKEI 225
28,720
197
0.69%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,592
9
0.25%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0300
0.27
-0.51%
Brent
55.8200
0.26
-0.46%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5359
0.01
-0.52%
Heating oil
1.5907
0.01
-0.61%
Gold
1,868.62
2.29
-0.12%
Silver
25.707
0.10
-0.39%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]