Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Home Bancshares - Precio De Mercado
Gráfica
Quotes
HOMB
22.18
Cambio Diario:
1.09
5.17%
Anual:
11.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BBT
Truist Financial
51.18
0.11
0.22%
-9.19%
2021-01-22
BKU
BankUnited
37.42
0.78
2.12%
6.73%
2021-01-22
BOKF
BOK Financial
79.12
0.88
1.12%
-3.74%
2021-01-22
BXS
BancorpSouth
30.37
0.86
2.91%
-1.27%
2021-01-22
CCBG
Capital City Bank
24.57
0.09
0.37%
-14.63%
2021-01-22
CFR
Cullen/Frost Bankers
96.66
1.58
1.66%
1.72%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
FBIZ
First Business Financial Services
20.41
1.13
5.86%
-18.43%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FFIN
First Financial Bankshares
40.81
1.10
2.77%
19.54%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
GABC
German American Bancorp
34.40
0.47
1.39%
-2.26%
2021-01-22
HFWA
Heritage Financial
25.62
0.47
1.87%
-7.51%
2021-01-22
HOMB
Home Bancshares
22.18
1.09
5.17%
11.96%
2021-01-22
HTBK
Heritage Commerce
9.78
0.24
2.52%
-21.19%
2021-01-22
HTH
Hilltop
32.97
1.11
3.48%
38.59%
2021-01-22
HTLF
Heartland Financial USA
45.89
1.20
2.69%
-4.59%
2021-01-22
OZK
Bank Ozk
35.96
1.88
5.52%
28.06%
2021-01-22
PB
Prosperity Bancshares
70.25
1.04
1.50%
1.68%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
RNST
Renasant
38.35
1.14
3.06%
10.20%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
SBSI
Southside Bancshares
33.40
0.45
1.37%
-9.21%
2021-01-22
SFNC
Simmons First National
27.05
0.97
3.72%
5.25%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
Precio
Día
Año
Fecha
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
HOMB:US
Bienes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,912.95
864
-2.63%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]