Home Bancshares

HOMB

19.10

Cambio Diario:

0.47 2.52%

Cambio Anual:

2.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SFNC	Simmons First National	24.05		0.30	1.26%	-6.31%	2.82B	2019-10-21
WFC	Wells Fargo	50.46		0.49	0.98%	-2.60%	256B	2019-10-21
IBKC	Iberiabank	74.64		1.99	2.74%	1.04%	4.6B	2019-10-21
BBT	BB&T Corporation	53.40		0.73	1.39%	13.38%	38.9B	2019-10-21
FBNC	First Bancorp	37.23		0.49	1.33%	-1.14%	1.17B	2019-10-21
BXS	BancorpSouth	29.68		0.22	0.75%	6.94%	3.4B	2019-10-21
SBSI	Southside Bancshares	35.34		0.56	1.61%	11.91%	1.25B	2019-10-21
HOMB	Home Bancshares	19.10		0.47	2.52%	2.58%	3.9B	2019-10-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11538	0.0016	-0.15%
GBPUSD	1.29722	0.0000	0.00%
AUDUSD	0.68759	0.0020	0.29%
NZDUSD	0.64261	0.0041	0.64%
USDJPY	108.68	0.3000	0.28%
USDCNY	7.06688	0.0036	-0.05%
USDCHF	0.98648	0.0024	0.24%
USDCAD	1.30788	0.0046	-0.35%
USDMXN	19.1165	0.0126	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.294	0.1062	0.11%
BTCUSD	8,205.94	133	1.64%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,669	20	0.31%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	53.4888	0.31	-0.58%
Brent	59.1193	0.35	-0.59%
Natural gas	2.2416	0.07	-3.11%
Gasoline	1.6117	0.01	-0.69%
Heating oil	1.9462	0.00	-0.16%
Gold	1,484.73	0.93	-0.06%
Silver	17.5233	0.02	-0.11%
Copper	2.6312	0.01	0.44%
Soybeans	935.0799	0.50	-0.05%
Live Cattle	111.1925	0.40	0.36%
Wheat	521.8632	9.75	-1.83%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]