Precio Día Año Fecha
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 308.54 3.02 0.99% 48.74% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28