MACOM Technology Solutions

MTSI

21.34

Cambio Diario:

-0.04 -0.19%

Cambio Anual:

39.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
QRVO	Qorvo	78.90		-0.17	-0.22%	7.48%	9.43B	2019-10-17
ADI	Analog Devices	110.00		-0.59	-0.53%	31.05%	34.4B	2019-10-17
SWKS	Skyworks Solutions	87.55		1.89	2.21%	1.61%	16.4B	2019-10-17
SMTC	Semtech	49.62		0.51	1.04%	-0.16%	3.73B	2019-10-17
AVGO	Avago Technologies	289.43		0.95	0.33%	26.95%	102B	2019-10-17
IPHI	Inphi	62.50		-0.66	-1.05%	90.26%	1.56B	2019-10-17
MTSI	MACOM Technology Solutions	21.34		-0.04	-0.19%	39.30%	1.58B	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11254	0.0055	0.50%
GBPUSD	1.28914	0.0061	0.48%
AUDUSD	0.68255	0.0070	1.03%
NZDUSD	0.63480	0.0057	0.91%
USDJPY	108.64	0.1130	-0.10%
USDCNY	7.08092	0.0172	-0.24%
USDCHF	0.98771	0.0071	-0.71%
USDCAD	1.31354	0.0066	-0.50%
USDMXN	19.1964	0.0051	-0.03%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1665	0.0160	0.39%
USDRUB	64.1230	0.0175	0.03%
DXY	97.576	0.4259	-0.43%
BTCUSD	8,048.36	52	0.66%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	54.0487	0.68	1.27%
Brent	59.8520	0.45	0.76%
Natural gas	2.3123	0.01	0.61%
Gasoline	1.6207	0.00	-0.21%
Heating oil	1.9514	0.01	0.31%
Gold	1,494.67	2.89	0.19%
Silver	17.5449	0.16	0.92%
Copper	2.5923	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]