MACOM Technology Solutions - Precio De Mercado


Precio Chg Día Año Fecha
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Axcelis Technologies 72.78 -0.07 -0.10% -41.09% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Ultra Clean 23.96 0.26 1.10% -47.70% 2025-07-25
Vicor 47.15 -5.53 -10.50% 22.69% 2025-07-24
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Precio Día Año Fecha
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25