MACOM Technology Solutions - Precio De Mercado

Precio De Mercado
111.89
Cambio Diario
-1.83 -1.61%
Mensual
24.57%
Anual
8.63%
Q2 Expectativa
109.93


Precio Chg Día Año Fecha
Apple 199.89 1.18 0.59% 10.01% 2025-05-06
Axcelis Technologies 53.63 1.54 2.96% -51.80% 2025-05-06
Analog Devices 195.62 -2.23 -1.13% -3.74% 2025-05-06
Advanced Energy Industries 107.20 -2.84 -2.58% 5.68% 2025-05-06
Applied Materials 153.09 -1.55 -1.00% -26.70% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.16 -1.45 -1.44% -36.28% 2025-05-06
Broadcom 200.14 -0.58 -0.29% 52.84% 2025-05-06
Cadence Design Systems 306.54 -2.46 -0.80% 7.57% 2025-05-06
Cohu 16.10 -0.32 -1.95% -45.72% 2025-05-06
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
FormFactor 29.42 -0.39 -1.31% -47.49% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.94 -0.36 -1.77% -35.57% 2025-05-06
KLA-Tencor 682.00 -11.29 -1.63% -4.63% 2025-05-06
Lam Research 73.25 -0.67 -0.91% -20.69% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.20 -0.62 -1.29% -49.64% 2025-05-06
Monolithic Power Systems 624.35 -3.89 -0.62% -14.69% 2025-05-06
Marvell Technology 61.24 -0.75 -1.21% -12.26% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.08 -0.36 -0.45% -33.32% 2025-05-06
MaxLinear 10.52 -0.11 -1.03% -48.36% 2025-05-06
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 113.00 -0.77 -0.68% 22.77% 2025-05-06
NXP Semiconductors 182.82 -2.17 -1.17% -29.57% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qualcomm 139.44 -0.01 -0.01% -23.28% 2025-05-06
Qorvo 69.69 -1.04 -1.46% -28.07% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 475.00 -2.41 -0.50% -13.60% 2025-05-06
Seagate Technology 93.71 0.07 0.07% 4.77% 2025-05-06
Skyworks Solutions 65.86 -0.30 -0.45% -28.95% 2025-05-06
Texas Instruments 160.72 -1.70 -1.05% -11.56% 2025-05-06
Ultra Clean 19.53 0.03 0.15% -55.68% 2025-05-06
Vicor 40.44 0.01 0.02% 21.95% 2025-05-06
Vishay Intertechnology 13.49 -0.18 -1.32% -41.58% 2025-05-06
Western Digital 44.46 -0.56 -1.23% -37.82% 2025-05-06

Precio Día Año Fecha
USND 17728 -116.39 -0.65% 8.54% 2025-05-06
US2000 1986 -18.44 -0.92% -3.82% 2025-05-06