MACOM Technology Solutions - Precio De Mercado

Precio De Mercado
123.43
Cambio Diario
-0.24 -0.19%
Mensual
19.63%
Anual
21.05%
Q2 Expectativa
120.00

Precio Chg Día Año Fecha
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Axcelis Technologies 57.55 -2.12 -3.55% -49.02% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 18.00 0.26 1.47% -42.93% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
FormFactor 31.52 -0.43 -1.35% -44.23% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
Onto Innovation 94.78 -1.27 -1.32% -58.78% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Synopsys 487.78 -24.01 -4.69% -15.86% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Ultra Clean 20.39 -0.29 -1.40% -55.15% 2025-05-28
Vicor 42.54 0.04 0.09% 23.63% 2025-05-28
Vishay Intertechnology 14.13 -0.35 -2.38% -39.59% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28