NSIT Insights | Precio De Mercado

Name: NSIT Insights | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NSIT,Insights,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

NSIT

51.68

Cambio Diario:

0.86 1.69%

Anual:

-1.62%

width

height

Preview

		Precio		Día	Año	Fecha
CDW	CDW	119.46	2.00	1.70%	10.26%	2020-08-04
HPQ	HP	17.89	0.12	0.68%	-7.06%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
NSIT	Insights	51.68	0.86	1.69%	-1.62%	2020-08-04
SYMC	NortonLifeLock Inc.	22.10	0.14	0.64%	8.02%	2020-08-04
SYX	Systemax	22.73	-0.27	-1.17%	13.48%	2020-08-04
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Real	Chg	%Chg
EURUSD	1.18185	0.0018	0.16%
GBPUSD	1.30861	0.0011	0.08%
AUDUSD	0.71873	0.0021	0.30%
NZDUSD	0.66450	0.0007	0.11%
USDJPY	105.55	0.1610	-0.15%
USDCNY	6.96281	0.0109	-0.16%
USDCHF	0.91245	0.0008	-0.09%
USDCAD	1.32924	0.0014	-0.10%
USDMXN	22.6189	0.0306	-0.14%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.108	0.2738	-0.29%
BTCUSD	11,191.11	1	-0.01%
[+]

	Real	Chg	%Chg
Dow Jones	26,809	19	-0.07%
S&P 500	3,308	1	0.05%
NASDAQ 100	11,113	16	0.15%
NIKKEI 225	22,471	115	-0.51%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,989	48	-0.80%
SHANGHAI	3,350	22	-0.65%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	41.6600	0.04	-0.10%
Brent	44.4200	0.01	-0.02%
Natural gas	2.1820	0.00	0.18%
Gasoline	1.2153	0.00	0.26%
Heating oil	1.2562	0.00	0.21%
Gold	2,015.25	11.55	-0.57%
Silver	25.870	0.26	-0.98%
Copper	2.8875	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	508.5000	0.50	0.10%
Cotton	63.90	0.03	-0.05%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
[+]

	Real	Chg	%Chg
US	0.51	0.003	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.03%
Netherlands	-0.45	0.000	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.04%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]