Precio De Mercado
213.10
Cambio Diario
1.33%
Anual
5.03%

Precio Día Año
ABN AMRO Group NV 10.46 0.17 1.60% -2.95%
Credit Agricole 10.54 0.15 1.40% -13.83%
Julius Baer Gruppe 46.57 0.70 1.53% -23.13%
Barclays 154.08 1.36 0.89% -14.25%
Banco Bilbao Vizcaya Argentaria 4.79 0.04 0.90% -6.08%
BNP Paribas 50.17 -3.54 -6.59% -9.77%
CaixaBank 3.15 0.03 1.03% 13.14%
Credit Suisse 6.69 0.11 1.70% -30.62%
Danske Bank 109.55 2.00 1.86% -7.40%
Deutsche Boerse 162.15 -0.25 -0.15% 18.23%
Deutsche Bank 9.76 0.40 4.22% -20.48%
DNB 185.40 -1.75 -0.94% 0.24%
Erste Group Bank 28.59 -0.84 -2.85% -16.67%
Societe Generale 24.79 0.30 1.20% -5.38%
HSBC Holdings 492.70 1.95 0.40% 10.33%
Permanent TSB Group Holdings PLC 1.47 0.04 2.80% 0%
ING Groep 9.55 0.14 1.52% -14.05%
Intesa Sanpaolo 1.93 -0.05 -2.64% -18.30%
KBC Groep 57.62 1.08 1.91% -14.79%
Lloyds Banking Group 43.82 0.22 0.49% -10.07%
London Stock Exchange 7,302.00 32.00 0.44% -3.16%
Mediobanca 9.46 -0.04 -0.42% -2.37%
Nordea Bank Abp 98.60 0.62 0.63% 11.07%
Raiffeisen Bank International 12.05 0.16 1.35% -38.33%
Banco Sabadell 0.75 0.02 2.95% 18.73%
Banco Santander 2.78 0.04 1.38% -17.17%
Skandinaviska Enskilda Banken 108.45 0.65 0.60% -1.00%
Svenska Handelsbanken 99.00 0.88 0.90% 0.81%
Standard Chartered 588.80 2.20 0.38% 16.36%
Swedbank 149.50 1.25 0.84% -2.99%
UBS 17.45 0.23 1.31% 21.18%
UniCredit 10.17 0.23 2.31% -0.86%

Precio Día Año
GB100 7458 68.09 0.92% 5.76%