Precio De Mercado
137.80
Cambio Diario
0.15 0.11%
Mensual
-12.34%
Anual
-18.26%
Q3 Expectativa
136.08

Precio Chg Día Año Fecha
Idemitsu Kosan 994.10 8.40 0.85% -1.57% 2025-08-08
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Apple 228.36 -0.99 -0.43% 5.22% 2025-08-11
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 185.61 0.74 0.40% -2.91% 2025-08-11
Ambarella 64.99 0.44 0.68% 49.57% 2025-08-11
Amkor Technology 23.45 0.32 1.38% -26.14% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
IPG Photonics 75.56 0.30 0.40% 13.33% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 102.91 1.16 1.14% 27.38% 2025-08-11
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Merck 108.00 -0.10 -0.09% -35.23% 2025-08-11
Marvell Technology 79.26 1.92 2.48% 30.92% 2025-08-11
MACOM Technology Solutions 120.87 -0.07 -0.06% 19.19% 2025-08-11
Micron Technology 122.81 3.92 3.30% 30.00% 2025-08-11
MagnaChip Semiconductor 2.75 0.05 2.03% -44.46% 2025-08-11
MaxLinear 15.13 -0.18 -1.18% 31.79% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 183.16 0.46 0.25% 74.90% 2025-08-11
Universal Display 137.80 0.15 0.11% -18.26% 2025-08-11
Power Integrations 44.87 0.69 1.56% -25.66% 2025-08-11
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Precio Día Año Fecha
USND 21484 34.06 0.16% 28.03% 2025-08-11
US2000 2218 -0.02 0% 7.58% 2025-08-11
US400 3116 -8.48 -0.27% 6.84% 2025-08-11