Universal Display - Precio De Mercado

Precio Día Año Fecha
5019 Idemitsu Kosan 1,024.50 0.50 0.05% 80.05% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
ASML ASML Holding 833.70 -18.70 -2.19% 47.06% 2024-04-19
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MRK Merck 145.80 -1.40 -0.95% -10.39% 2024-04-19
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
MX MagnaChip Semiconductor 4.90 -0.47 -8.68% -46.79% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
SNE Sony 81.88 0.25 0.31% -9.99% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

Precio Día Año Fecha
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18