Precio Día Año Fecha
5019 Idemitsu Kosan 1,053.00 29.50 2.88% 85.19% 2024-03-19
8053 Sumitomo 3,585.00 44.00 1.24% 61.05% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMKR Amkor Technology 31.04 -0.21 -0.67% 24.11% 2024-03-18
AOSL Alpha And Omega Semiconductor 20.92 -0.63 -2.92% -18.54% 2024-03-18
ASML ASML Holding 867.40 -3.40 -0.39% 44.52% 2024-03-19
COHU Cohu 31.13 -0.35 -1.11% -16.41% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
FARO Faro Technologies 20.33 0.22 1.09% -11.38% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
LSCC Lattice Semiconductor 75.80 0.15 0.20% -17.67% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MRK Merck 156.50 0.10 0.06% -4.40% 2024-03-19
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
POWI Power Integrations 69.63 -0.45 -0.64% -18.68% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SIMO Silicon Motion Technology 73.85 1.37 1.89% 14.05% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18
SSYS Stratasys 11.47 -0.43 -3.61% -20.79% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18