ONB Old National Bancorp | Precio De Mercado

Name: ONB Old National Bancorp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ONB,Old,National,Bancorp,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
FFBC	First Financial Bancorp	13.83	-0.03	-0.22%	-42.49%	2020-08-06
FITB	Fifth Third Bancorp	19.96	0.20	0.99%	-25.63%	2020-08-07
FMBI	First Midwest Bancorp	12.67	0.24	1.93%	-36.68%	2020-08-07
FRME	First Merchants	25.67	0.54	2.15%	-31.35%	2020-08-07
GABC	German American Bancorp	29.01	0.20	0.69%	-5.90%	2020-08-07
HBNC	Horizon Bancorp	10.67	0.11	1.04%	-35.25%	2020-08-07
ONB	Old National Bancorp	14.26	-0.01	-0.07%	-16.02%	2020-08-06
PNFP	Pinnacle Financial Partners	41.47	0.99	2.45%	-26.28%	2020-08-07
RF	Regions Financial	10.91	0.08	0.74%	-25.88%	2020-08-07
SRCE	1st Source	34.56	0.87	2.58%	-23.30%	2020-08-07

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11062		-45.98	-0.41%	37.60%	2020-08-07
RTY	Russell 2000	1561		16.90	1.09%	1.92%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17779	0.0096	-0.81%
GBPUSD	1.30481	0.0091	-0.69%
AUDUSD	0.71630	0.0069	-0.96%
NZDUSD	0.66035	0.0080	-1.20%
USDJPY	105.90	0.3560	0.34%
USDCNY	6.96827	0.0246	0.35%
USDCHF	0.91399	0.0038	0.41%
USDCAD	1.33811	0.0061	0.46%
USDMXN	22.4484	0.0534	0.24%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4314	0.0999	1.87%
USDRUB	73.6798	0.4171	0.57%
DXY	93.455	0.6675	0.72%
BTCUSD	11,618.78	151	-1.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,358	29	-0.11%
S&P 500	3,355	6	0.17%
NASDAQ 100	11,210	56	-0.50%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,036	9	0.14%
DAX	12,683	92	0.73%
CAC 40	4,893	7	0.15%
FTSE MIB	19,542	67	0.34%
IBEX 35	6,957	6	0.09%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Real	Chg	%Chg
Apple	449.89	5.72	-1.26%
Tesla	1,460.00	28.81	-1.93%
Microsoft	213.28	3.05	-1.41%
Amazon	3,199.52	23.00	-0.71%
Alphabet	1,506.88	6.88	-0.45%
Facebook	274.29	9.01	3.40%
Alibaba	252.82	5.78	2.34%
Visa	196.23	2.51	-1.26%
JPMorgan Chase	97.83	0.60	0.62%
Intel	48.02	0.54	-1.11%
Johnson & Johnson	147.93	0.38	0.26%
Procter & Gamble	133.00	0.29	0.22%
Exxon Mobil	43.14	0.50	-1.15%
3M	156.28	0.31	0.20%
[+]

	Real	Chg	%Chg
Crude Oil	41.3800	0.57	-1.36%
Brent	44.5000	0.59	-1.31%
Natural gas	2.2090	0.05	2.36%
Gasoline	1.2022	0.03	-2.39%
Heating oil	1.2284	0.02	-1.90%
Gold	2,029.85	39.05	-1.89%
Silver	27.924	1.75	-5.91%
Copper	2.7955	0.11	-3.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.5000	11.75	-1.33%
Wheat	493.7500	8.75	-1.74%
Lumber	652.20	10.60	1.65%
Orange Juice	114.25	0.95	-0.82%
Cotton	61.78	2.63	-4.08%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.014	0.01%
Netherlands	-0.39	0.024	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]