Old National Bancorp - Precio De Mercado

ONB

17.82

Cambio Diario:

-1.16%

Anual:

35.31%

Precio Día Año
Associated Banc 21.13 -0.05 -0.24% 59.47%
First Busey 25.37 -0.20 -0.78% 46.56%
BancorpSouth 28.55 -0.31 -1.07% 34.35%
Commerce Bancshares 73.63 -0.16 -0.22% 27.41%
Citizens Financial 45.92 0.33 0.72% 89.26%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 71.44 0.75 1.06% 90.76%
Community Trust Bancorp 40.55 -0.27 -0.66% 30.93%
East West Bancorp 71.49 1.28 1.82% 103.97%
Flagstar Bancorp 42.79 -0.13 -0.30% 54.20%
First Bancorp 43.06 -0.03 -0.07% 90.95%
First Financial Bancorp 24.19 -0.20 -0.82% 89.21%
Fifth Third Bancorp 37.92 -0.03 -0.08% 90.65%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
First Republic Bank 184.50 0.56 0.30% 74.07%
First Merchants 42.87 0.05 0.12% 68.18%
German American Bancorp 38.30 -0.28 -0.73% 32.94%
Huntington Bancshares 13.88 0.20 1.46% 45.49%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
Heartland Financial USA 49.98 0.18 0.36% 64.68%
KEY 20.60 0.04 0.19% 64.93%
Lakeland Financial 61.24 0.60 0.99% 42.22%
Mercantile Bank 30.34 -0.06 -0.20% 45.17%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
Old National Bancorp 17.82 -0.21 -1.16% 35.31%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
Prosperity Bancshares 71.40 -0.58 -0.81% 27.93%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Peoples Bancorp 30.01 -0.06 -0.20% 51.87%
PNC 185.13 1.22 0.66% 79.08%
Pinnacle Financial Partners 88.20 0.70 0.80% 117.08%
Regions Financial 20.02 0.14 0.70% 77.48%
Signature Bank 247.05 2.78 1.14% 143.90%
SVB Financial 560.16 3.93 0.71% 169.33%
1st Source 46.53 -0.13 -0.28% 38.69%
Stock Yards Bancorp 50.76 -0.30 -0.59% 37.34%
Bancorp 23.33 -0.24 -1.02% 166.02%
Texas Capital Bancshares 65.13 -0.37 -0.56% 115.81%
UMB Financial 92.68 -0.28 -0.30% 91.17%
US Bancorp 56.14 0.20 0.36% 52.26%
Western Alliance Bancorporation 95.39 0.28 0.29% 162.93%
Wintrust Financial 76.85 0.17 0.22% 82.80%
Zions Bancorporation 53.14 0.32 0.61% 59.96%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%