Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Old National Bancorp - Precio De Mercado
Gráfica
Quotes
ONB
18.13
Cambio Diario:
-0.48
-2.58%
Anual:
8.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
BUSE
First Busey
22.89
-0.61
-2.60%
0.79%
2021-02-26
BXS
BancorpSouth
30.06
-0.71
-2.31%
17.10%
2021-02-26
CBSH
Commerce Bancshares
74.03
-1.89
-2.49%
15.98%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CHFC
Chemical Financial
44.82
-1.11
-2.42%
30.14%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
EWBC
East West Bancorp
72.16
-0.94
-1.29%
85.12%
2021-02-26
FBC
Flagstar Bancorp
43.39
-0.01
-0.02%
30.03%
2021-02-26
FBNC
First Bancorp
40.27
-0.66
-1.61%
21.08%
2021-02-26
FFBC
First Financial Bancorp
22.43
-0.77
-3.32%
2.98%
2021-02-26
FITB
Fifth Third Bancorp
34.69
-0.61
-1.73%
37.71%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
FRME
First Merchants
42.05
-0.91
-2.12%
14.08%
2021-02-26
GABC
German American Bancorp
39.40
-0.68
-1.70%
27.14%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HTLF
Heartland Financial USA
46.74
-0.55
-1.16%
2.77%
2021-02-26
KEY
KEY
20.14
-0.54
-2.61%
20.53%
2021-02-26
LKFN
Lakeland Financial
68.95
-0.76
-1.09%
64.56%
2021-02-26
MBWM
Mercantile Bank
29.24
-0.86
-2.86%
-2.99%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
ONB
Old National Bancorp
18.13
-0.48
-2.58%
8.43%
2021-02-26
PACW
Pacwest Bancorp
36.24
-1.00
-2.69%
11.65%
2021-02-26
PB
Prosperity Bancshares
73.47
-0.71
-0.96%
8.28%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PEBO
Peoples Bancorp
31.14
-0.63
-1.98%
6.43%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
PNFP
Pinnacle Financial Partners
81.17
-1.45
-1.76%
50.31%
2021-02-26
RF
Regions Financial
20.63
-0.69
-3.24%
48.95%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
SRCE
1st Source
44.37
-0.72
-1.60%
2.05%
2021-02-26
SYBT
Stock Yards Bancorp
49.27
-1.44
-2.84%
36.67%
2021-02-26
TBBK
Bancorp
20.27
-0.14
-0.69%
59.36%
2021-02-26
TCBI
Texas Capital Bancshares
76.20
-1.41
-1.82%
53.38%
2021-02-26
UMBF
UMB Financial
84.37
-2.19
-2.53%
38.18%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
WAL
Western Alliance Bancorporation
91.51
-2.67
-2.84%
91.16%
2021-02-26
WTFC
Wintrust Financial
73.66
-3.29
-4.28%
31.96%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Precio
Día
Año
Fecha
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
ONB:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,464.32
692
1.51%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]