Old National Bancorp

ONB

17.62

Cambio Diario:

-0.18 -1.01%

Cambio Anual:

-10.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
GABC	German American Bancorp	32.46		-0.13	-0.40%	-10.05%	810M	2019-09-20
FRME	First Merchants	38.43		-0.21	-0.54%	-13.36%	2.28B	2019-09-20
SRCE	1st Source	46.84		0.02	0.04%	-6.92%	1.36B	2019-09-23
RF	Regions Financial	16.10		0.14	0.88%	-16.39%	20.8B	2019-09-23
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
FFBC	First Financial Bancorp	24.80		0.09	0.36%	-16.50%	1.72B	2019-09-23
FITB	Fifth Third Bancorp	27.75		-0.08	-0.29%	-4.90%	18.9B	2019-09-23
FMBI	First Midwest Bancorp	19.90		0.10	0.51%	-25.97%	2.71B	2019-09-20
HBNC	Horizon Bancorp	17.49		0.04	0.23%	-10.72%	747M	2019-09-23
ONB	Old National Bancorp	17.62		-0.18	-1.01%	-10.78%	2.95B	2019-09-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8129		11.98	0.15%	1.71%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1563		3.26	0.21%	-8.34%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.09894	0.0028	-0.25%
GBPUSD	1.24252	0.0052	-0.42%
AUDUSD	0.67718	0.0004	0.06%
NZDUSD	0.62924	0.0036	0.58%
USDJPY	107.51	0.0450	-0.04%
USDCNY	7.11392	0.0048	-0.07%
USDCHF	0.98977	0.0009	-0.09%
USDCAD	1.32665	0.0008	0.06%
USDMXN	19.4808	0.0340	0.17%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1744	0.0272	0.66%
USDRUB	63.8452	0.1498	-0.23%
DXY	98.663	0.1503	0.15%
BTCUSD	9,789.92	195	-1.96%
[+]

	Real	Chg	%Chg
Dow Jones	26,972	39	0.14%
S&P 500	2,995	4	0.12%
NASDAQ 100	7,828	4	0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	6	-0.09%
DAX	12,356	111	-0.89%
CAC 40	5,638	52	-0.91%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,870	30	-0.18%
[+]

10Y	Real	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.07%
Russia	7.02	0.010	0.01%
Australia	1.00	0.056	-0.06%
Poland	2.05	0.007	0.01%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.060	-0.07%
[+]

	Real	Chg	%Chg
Crude Oil	58.5012	0.44	0.76%
Brent	64.6258	0.37	0.58%
Natural gas	2.5275	0.01	-0.24%
Gasoline	1.6760	0.00	-0.01%
Heating oil	1.9952	0.01	0.28%
Gold	1,522.57	7.65	0.50%
Silver	18.6385	0.64	3.57%
Copper	2.5912	0.01	0.19%
Soybeans	889.4660	8.50	0.96%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	60.00	0.87	1.47%
Rice	12.0433	0.29	-2.31%
Lean Hogs	60.9494	0.60	0.99%
[+]