Old National Bancorp - Precio De Mercado

ONB

16.39

Cambio Diario:

3.60%

Anual:

33.09%

Precio Día Año
Associated Banc 20.86 0.80 3.99% 70.56%
First Busey 23.83 0.82 3.56% 52.85%
BancorpSouth 29.44 1.12 3.95% 59.48%
Commerce Bancshares 68.09 1.55 2.33% 26.66%
Citizens Financial 44.92 2.24 5.25% 88.50%
Chemical Financial 45.18 0 0% 25.43%
Comerica 77.17 3.60 4.89% 111.54%
Community Trust Bancorp 40.19 1.07 2.74% 42.42%
East West Bancorp 73.91 3.79 5.41% 136.82%
Flagstar Bancorp 49.98 0.68 1.38% 75.43%
First Bancorp 41.57 1.33 3.31% 103.38%
First Financial Bancorp 22.67 0.63 2.86% 96.11%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Midwest Bancorp 18.34 0.59 3.32% 74.00%
First Republic Bank 195.84 3.20 1.66% 90.15%
First Merchants 40.29 1.24 3.18% 80.92%
German American Bancorp 37.36 1.06 2.92% 40.66%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
Horizon Bancorp 17.46 0.53 3.13% 83.40%
Heartland Financial USA 47.49 1.30 2.81% 63.28%
KEY 20.97 0.66 3.25% 81.56%
Lakeland Financial 65.82 1.54 2.40% 65.25%
Mercantile Bank 30.70 0.85 2.85% 76.34%
New York Community Bancorp 12.67 0.22 1.77% 54.51%
Old National Bancorp 16.39 0.57 3.60% 33.09%
Pacwest Bancorp 44.72 2.08 4.88% 178.80%
Prosperity Bancshares 67.66 1.38 2.08% 37.16%
People's United Financial 16.60 0.67 4.21% 68.02%
Peoples Bancorp 31.20 0.54 1.76% 67.92%
PNC 193.61 5.94 3.17% 87.15%
Pinnacle Financial Partners 92.85 2.39 2.64% 172.13%
Regions Financial 20.40 0.88 4.51% 89.59%
Signature Bank 260.98 8.22 3.25% 210.36%
SVB Financial 642.15 34.32 5.65% 184.75%
1st Source 45.99 1.40 3.14% 55.58%
Stock Yards Bancorp 54.64 1.56 2.94% 60.75%
Bancorp 24.26 0.82 3.50% 198.77%
Texas Capital Bancshares 58.42 2.48 4.43% 94.28%
UMB Financial 93.70 3.69 4.10% 100.13%
US Bancorp 59.29 1.37 2.37% 70.72%
Western Alliance Bancorporation 101.95 4.87 5.02% 230.79%
Wintrust Financial 77.60 3.25 4.37% 106.00%
Zions Bancorporation 59.36 2.45 4.31% 110.35%

Precio Día Año
NASDAQ 15052 155.39 1.04% 41.04%
US2000 2259 40.48 1.82% 55.60%