Precio De Mercado
66.62
Cambio Diario
-1.00%
Anual
1.08%

Precio Día Año
Banc Of California 16.57 -0.27 -1.60% -11.39%
Banner 60.15 -0.66 -1.09% 11.55%
Dime Community Bancshares, Inc. 30.90 -0.42 -1.34% -2.18%
Bank Of Marin Bancorp 30.96 0.19 0.62% -16.12%
Bank of Nova Scotia 69.23 -0.65 -0.93% -11.53%
Sierra Bancorp 20.07 -0.24 -1.18% -14.38%
Camden National 43.92 -0.17 -0.39% -7.19%
Comerica 74.31 -1.85 -2.43% -5.27%
CVB Financial 26.30 -0.31 -1.17% 33.03%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
First Republic Bank 135.19 0.38 0.28% -31.59%
Glacier Bancorp 50.43 -0.50 -0.98% -3.85%
Hanmi Financial 23.83 -0.41 -1.69% 23.99%
Heritage Financial 27.30 -0.20 -0.73% 8.55%
HomeStreet 31.19 -1.15 -3.56% -19.53%
Heritage Commerce 11.50 0.03 0.26% 0.09%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
National Bank Of Canada 85.73 -2.90 -3.27% -10.51%
Pacwest Bancorp 23.74 -0.22 -0.92% -47.69%
Preferred Bank 66.62 -0.67 -1.00% 1.08%
Pacific Premier Bancorp 32.26 -0.26 -0.80% -19.45%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
Simmons First National 22.80 -0.35 -1.51% -21.54%
SVB Financial 340.83 -1.74 -0.51% -47.56%
Trico Bancshares 45.98 -0.50 -1.08% 8.47%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%