PGC

31.63

Cambio Diario:

2.53%

Anual:

84.86%

Precio Día Año
Dime Community Bancshares, Inc. 32.80 0.45 1.39% 76.25%
BankUnited 39.88 0.67 1.71% 93.36%
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
Camden National 44.26 -0.17 -0.38% 36.06%
Community Bank System 72.43 0.51 0.71% 22.56%
Capital City Bank 24.13 0.16 0.67% 22.24%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Community Trust Bancorp 39.99 0.12 0.30% 24.35%
Dime Community Bancshares 32.80 0.45 1.39% 170.18%
Eagle Bancorp 55.28 0.24 0.44% 77.41%
First Business Financial Services 27.02 0.10 0.37% 86.86%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
Flushing Financial 22.22 0.26 1.18% 92.71%
Financial Institutions 29.19 0.10 0.33% 103.52%
FNB 11.54 0.09 0.79% 49.29%
Heritage Commerce 10.83 -0.09 -0.82% 55.60%
Independent Bank 70.51 1.56 2.26% 5.76%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
Midwestone Financial 29.36 0.12 0.39% 67.74%
M&T Bank 134.47 0.51 0.38% 25.88%
Northfield Bancorp 16.11 0.19 1.19% 63.06%
Northwest Bancshares 13.23 0.23 1.77% 33.97%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Provident Financial Services 21.62 0.35 1.65% 48.29%
Peapack Gladstone Financial 31.63 0.78 2.53% 84.86%
Seacoast Banking Of Florida 30.68 0.37 1.22% 56.69%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Stock Yards Bancorp 47.77 0.38 0.80% 16.17%
First Financial Thff 39.93 0.67 1.71% 15.57%
TriState Capital 20.47 0.34 1.69% 52.19%
Valley National Bancorp 13.06 0.28 2.19% 69.94%

Precio Día Año
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%