PGC

31.77

Cambio Diario:

-0.59%

Anual:

95.15%

Precio Día Año
Dime Community Bancshares, Inc. 33.16 0.33 1.01% 81.70%
BankUnited 44.23 0.60 1.38% 135.02%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Camden National 48.02 0.57 1.20% 69.38%
Community Bank System 77.86 0.25 0.32% 26.13%
Capital City Bank 25.69 0.03 0.12% 41.39%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Bancorp 43.20 0.24 0.56% 84.85%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
Flushing Financial 21.98 0.13 0.60% 87.38%
Financial Institutions 31.04 0.19 0.62% 80.05%
FNB 12.99 0.14 1.09% 69.58%
Heritage Commerce 12.24 0.21 1.75% 63.42%
Independent Bank 82.52 0.57 0.70% 19.87%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
Midwestone Financial 30.61 0.13 0.43% 58.60%
M&T Bank 153.86 -0.03 -0.02% 45.87%
Northfield Bancorp 16.22 0.05 0.31% 53.74%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
First Financial Thff 45.13 0.27 0.60% 41.12%
TriState Capital 23.93 0.13 0.55% 127.04%
Valley National Bancorp 13.93 0.08 0.58% 90.95%

Precio Día Año
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%