Peapack Gladstone Financial

PGC

30.03

Cambio Diario:

0.24 0.81%

Cambio Anual:

18.14%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CNOB	ConnectOne Bancorp	25.11		0.02	0.08%	31.81%	775M	2019-12-11
LBAI	Lakeland Bancorp	16.72		0.09	0.54%	11.91%	859M	2019-12-10
PGC	Peapack Gladstone Financial	30.03		0.24	0.81%	18.14%	588M	2019-12-10
VLY	Valley National Bancorp	11.46		0.37	3.29%	13.33%	3.9B	2019-12-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8650		34.74	0.40%	21.87%	2019-12-11
RTY	Russell 2000	1632		0.33	0.02%	12.14%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11422	0.0048	0.43%
GBPUSD	1.32117	0.0083	0.63%
AUDUSD	0.68887	0.0078	1.14%
NZDUSD	0.66009	0.0056	0.85%
USDJPY	108.51	0.2740	-0.25%
USDCNY	7.02677	0.0014	-0.02%
USDCHF	0.98178	0.0027	-0.28%
USDCAD	1.31659	0.0068	-0.51%
USDMXN	19.1168	0.1427	-0.74%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2821	0.2369	-0.37%
DXY	97.054	0.3590	-0.37%
BTCUSD	7,194.93	21	-0.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,901	22	0.08%
S&P 500	3,143	12	0.39%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,135	67	0.52%
CAC 40	5,856	12	0.20%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.8414	0.18	-0.30%
Brent	63.7995	0.23	-0.35%
Natural gas	2.2504	0.03	-1.13%
Gasoline	1.6333	0.01	-0.87%
Heating oil	1.9356	0.02	-1.21%
Gold	1,478.60	13.40	0.92%
Silver	16.9450	0.25	1.51%
Copper	2.7812	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.85	0.08	-0.12%
Rice	12.3750	0.08	-0.60%
Coffee	133.85	1.80	1.36%
[+]