PGC

22.50

Cambio Diario:

1.44%

Anual:

-23.55%

Precio Día Año
Bridge Bancorp 22.54 0.58 2.51% -30.41%
BankUnited 29.63 0.51 1.74% -13.64%
Bryn Mawr Bank 29.03 0.62 2.05% -24.81%
Camden National 35.75 0.59 1.68% -17.26%
Community Bank System 63.68 0.80 1.27% -4.76%
Capital City Bank 23.95 0.56 2.34% -15.37%
ConnectOne Bancorp 18.09 0.27 1.50% -26.85%
Community Trust Bancorp 33.65 0.46 1.33% -24.30%
Dime Community Bancshares 14.97 0.52 3.60% -25.04%
Eagle Bancorp 38.57 0.98 2.57% -12.97%
First Business Financial Services 19.11 0.39 2.03% -21.29%
First Bancorp 31.05 0.81 2.56% -19.67%
First Commonwealth Financial 9.00 0.25 2.55% -35.76%
Flushing Financial 14.79 0.30 2.07% -28.86%
Financial Institutions 20.85 0.44 2.16% -34.72%
FNB 9.14 0.17 1.90% -23.96%
Heritage Commerce 8.64 0.06 0.70% -29.41%
Independent Bank 17.67 0.29 1.66% -19.57%
Independent Bank 58.04 1.26 2.21% 2.29%
Independent Bank 70.32 1.93 2.82% -14.95%
Lakeland Bancorp 12.53 0.17 1.38% -23.64%
Midwestone Financial 24.15 0.34 1.42% -27.74%
M&T Bank 122.21 2.22 1.84% -24.45%
Northfield Bancorp 11.45 0.10 0.88% -31.15%
Northwest Bancshares 12.12 0.17 1.42% -26.50%
New York Community Bancorp 9.90 0.04 0.40% -16.74%
OceanFirst Financial 16.26 0.10 0.62% -31.82%
Provident Financial Services 16.08 0.08 0.50% -32.27%
Peapack Gladstone Financial 22.50 0.32 1.44% -23.55%
Seacoast Banking Of Florida 26.45 0.72 2.80% -9.54%
Sterling Bancorp 16.74 0.49 3.01% -16.51%
Stock Yards Bancorp 41.02 0.34 0.83% 1.03%
First Financial Thff 38.67 0.19 0.49% -12.07%
TriState Capital 14.98 0.17 1.14% -37.79%
Valley National Bancorp 9.30 0.24 2.58% -17.70%

Precio Día Año
NASDAQ 12337 -17.46 -0.14% 44.80%
Russell 2000 1838 4.50 0.24% 14.69%