Power Integrations - Precio De Mercado

POWI

82.59

Cambio Diario:

1.80%

Anual:

-32.91%

Precio Día Año
Analog Devices 164.10 1.51 0.93% 39.62%
Ambarella 96.08 4.68 5.12% 115.72%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
Alpha And Omega Semiconductor 25.29 0.89 3.63% 147.41%
Avago Technologies 477.79 2.43 0.51% 54.70%
CEVA 44.01 1.49 3.51% 11.06%
Cirrus Logic 84.08 0.74 0.89% 28.17%
Himax Technologies 13.29 0.57 4.48% 237.31%
Kopin 6.87 0.27 4.09% 281.67%
Marvell Technology 59.01 1.03 1.78% 68.07%
MACOM Technology Solutions 59.93 1.99 3.43% 65.19%
NeoPhotonics 9.10 0.27 3.06% 2.71%
Nvidia 195.12 3.04 1.58% 86.44%
Power Integrations 82.59 1.46 1.80% -32.91%
Qualcomm 142.41 1.48 1.05% 53.08%
Qorvo 190.41 3.26 1.74% 65.17%
Rambus 23.25 0.40 1.73% 59.70%
Silicon Motion Technology 61.42 1.20 1.99% 48.25%
Semtech 60.59 1.27 2.14% 11.26%
Sequans Communications 5.26 0.09 1.74% -21.67%
Stmicroelectronics 34.17 0.99 2.98% 44.40%
Stmicroelectronics 39.33 0.58 1.50% 35.29%
Seagate Technology 86.69 1.51 1.77% 95.63%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
Texas Instruments 186.86 1.73 0.93% 41.95%
NXP Semiconductors 198.67 4.42 2.28% 66.82%
Intel 53.10 -0.08 -0.15% 10.46%
Infineon Technologie 32.36 0.46 1.43% 54.30%
DSP 15.53 0.56 3.71% -1.24%
Diodes 78.19 2.52 3.33% 52.03%
Xilinx 135.81 4.81 3.67% 25.96%
Universal Display 220.41 7.21 3.38% 30.86%
Monolithic Power Systems 431.45 24.19 5.94% 63.50%
Lattice Semiconductor 54.00 1.54 2.94% 78.81%
Silicon Laboratories 142.67 4.63 3.35% 36.79%
MaxLinear 42.82 1.45 3.51% 66.29%
Maxim Integrated Products 97.58 0.77 0.80% 39.60%
MagnaChip Semiconductor 20.91 -0.63 -2.92% 92.19%

Precio Día Año
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%