Power Integrations - Precio De Mercado


Precio Chg Día Año Fecha
Analog Devices 238.02 1.06 0.45% 5.70% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Advanced Micro Devices 141.90 -1.91 -1.33% -10.02% 2025-06-30
Broadcom 275.65 6.30 2.34% 68.03% 2025-06-30
Cirrus Logic 104.26 -1.72 -1.62% -18.09% 2025-06-30
Diodes 52.89 0.07 0.13% -24.65% 2025-06-30
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Infineon 35.46 -0.66 -1.83% 3.85% 2025-07-01
Intel 22.40 -0.29 -1.28% -27.34% 2025-06-30
Lattice Semiconductor 48.99 -1.20 -2.39% -15.11% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Marvell Technology 77.40 0.24 0.31% 9.04% 2025-06-30
MACOM Technology Solutions 143.29 1.24 0.87% 29.84% 2025-06-30
MagnaChip Semiconductor 3.98 -0.07 -1.73% -16.56% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Nvidia 157.99 0.24 0.15% 27.11% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 154.46 -1.81 -1.16% -25.96% 2025-06-30
Power Integrations 55.90 0.15 0.27% -19.79% 2025-06-30
Qualcomm 159.26 0.72 0.45% -20.34% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30
Rambus 64.02 0.02 0.03% 10.38% 2025-06-30
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 147.36 -0.49 -0.33% 34.66% 2025-06-30
Semtech 45.14 0.23 0.51% 43.30% 2025-06-30
Sequans Communications 1.47 0.19 14.83% 13.71% 2025-06-30
STMicroelectronics 30.41 0.31 1.03% -22.52% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30

Precio Día Año Fecha
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30