Power Integrations - Precio De Mercado



Precio Chg Día Año Fecha
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
MagnaChip Semiconductor 2.93 0.08 2.81% -41.28% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Power Integrations 45.58 -0.41 -0.89% -31.81% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Rambus 47.47 0.23 0.49% -19.16% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Sequans Communications 1.95 0.04 2.09% 33.36% 2025-04-15
STMicroelectronics 20.53 0.05 0.24% -49.10% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15