Power Integrations - Precio De Mercado

Precio Día Año Fecha
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
HIMX Himax Technologies 4.84 -0.70 -12.57% -31.52% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
MPWR Monolithic Power Systems 591.49 -28.60 -4.61% 26.81% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
MX MagnaChip Semiconductor 4.82 -0.54 -10.07% -47.38% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
SIMO Silicon Motion Technology 71.89 -8.55 -10.62% 11.80% 2024-04-19
SQNS Sequans Communications 0.56 0.01 1.45% -75.97% 2024-04-19
STM STMicroelectronics 38.53 -4.94 -11.36% -18.79% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19

Precio Día Año Fecha
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19