Radian - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 92.73 -9.85 -9.60% -7.22% 2025-07-29
Chubb 268.90 2.91 1.09% -3.10% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
FTI Consulting 170.72 -3.46 -1.99% -24.57% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
MFA Financial 9.40 -0.08 -0.84% -15.09% 2025-07-28
Marsh & McLennan Companies 203.53 -2.88 -1.40% -8.67% 2025-07-29
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.23 0.04 0.33% 7.09% 2025-07-28
Old Republic International 35.95 0.10 0.28% 5.95% 2025-07-28
Pennymac Financial Services 93.41 -0.66 -0.70% -5.72% 2025-07-28
Progressive 241.45 0.48 0.20% 13.09% 2025-07-29
Pennymac Mortgage Investment 12.21 -0.18 -1.45% -10.48% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
SBI Life Insurance Company Ltd 1,833.20 -17.30 -0.93% 6.52% 2025-07-29
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Travelers Companies 259.42 4.51 1.77% 17.39% 2025-07-29
Two Harbors Investment 10.33 -0.12 -1.15% -24.49% 2025-07-28

Precio Día Año Fecha
US400 3202 -8.48 -0.26% 3.98% 2025-07-29
US2000 2244 -12.66 -0.56% 0.04% 2025-07-29