Radian - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 89.98 -0.23 -0.25% -7.94% 2025-07-09
American Capital Agency 9.51 0.09 0.99% -3.90% 2025-07-09
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.49 0.24 0.22% 18.30% 2025-07-09
Chubb 279.03 -0.92 -0.33% 8.88% 2025-07-09
Cincinnati Financial 145.94 -0.15 -0.10% 22.58% 2025-07-09
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
FTI Consulting 166.36 0.36 0.22% -22.16% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
HDFC Life Insurance Company Ltd 785.35 -8.80 -1.11% 24.12% 2025-07-09
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Marsh & McLennan Companies 213.07 -0.10 -0.05% -0.82% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.51 -0.46 -1.12% 16.34% 2025-07-09
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Progressive 251.58 -0.06 -0.02% 19.79% 2025-07-09
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
SBI Life Insurance Company Ltd 1,811.00 -5.90 -0.32% 16.18% 2025-07-09
Stewart Information Services 65.30 0.69 1.07% 4.53% 2025-07-09
Travelers Companies 254.71 -1.68 -0.66% 22.89% 2025-07-09
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08

Precio Día Año Fecha
US400 3169 -1.00 -0.03% 8.43% 2025-07-09
US2000 2237 8.60 0.39% 9.05% 2025-07-09