RDN

21.72

Cambio Diario:

-4.36%

Anual:

66.44%

Precio Día Año
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
American Capital Agency 17.42 -0.66 -3.65% 48.51%
Assured Guaranty 46.60 -1.04 -2.18% 67.51%
AON 249.72 -4.40 -1.73% 31.27%
Armour Residential REIT 11.72 -0.38 -3.14% 70.35%
Axis Capital 55.07 -0.41 -0.74% 58.32%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
Chimera Investment 13.03 -0.36 -2.69% 78.49%
Cincinnati Financial 116.96 -1.19 -1.01% 140.96%
CoreLogic 79.55 -0.05 -0.06% 84.06%
Dynex Capital 18.77 -0.69 -3.55% 58.00%
Essent 46.06 -0.48 -1.03% 79.78%
First American Financial 64.31 -1.46 -2.22% 49.94%
Flagstar Bancorp 43.67 -1.45 -3.21% 88.40%
FTI Consulting 140.29 -1.61 -1.13% 19.57%
Fidelity National Financial 45.04 -1.03 -2.24% 85.35%
Genworth Financial 3.85 -0.23 -5.64% 37.99%
HFF 63.38 -0.61 -0.95% 97.63%
Invesco Mortgage Capital 3.37 -0.14 -3.99% 30.62%
MBIA 8.48 0.17 1.96% 37.89%
MFA Financial 4.28 0 0% 176.13%
AG Mortgage Investment Trust 3.72 -0.22 -5.58% 77.14%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
MGIC Investment 13.31 -0.64 -4.59% 106.36%
Annaly Capital Management 8.79 -0.29 -3.19% 55.16%
NMI 22.48 -0.58 -2.52% 85.79%
New Residential Investment 9.89 -0.37 -3.61% 74.74%
New York Mortgage 4.28 -0.07 -1.61% 156.29%
Old Republic International 25.27 -0.38 -1.48% 84.99%
Pennymac Financial Services 56.58 -1.50 -2.58% 104.85%
Progressive 104.76 -0.32 -0.30% 43.98%
Pennymac Mortgage Investment 18.57 -0.52 -2.72% 123.47%
Radian 21.72 -0.99 -4.36% 66.44%
Realogy 16.26 -0.68 -3.88% 295.62%
RLI 105.58 -2.73 -2.52% 51.39%
RE/MAX 34.72 -0.83 -2.33% 55.63%
Redwood 10.36 -0.37 -3.45% 189.39%
Stewart Information Services 58.53 -1.68 -2.79% 120.29%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
Two Harbors Investment 6.81 -0.08 -1.15% 70.46%

Precio Día Año
US400 2628 -84.05 -3.10% 69.53%
US2000 2135 -71.85 -3.26% 73.13%