Radian - Precio De Mercado

Precio Día Año Fecha
ACGL Arch Capital 91.61 0.23 0.25% 26.89% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AON AON 309.07 0.01 0% -7.21% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.51 0.51 0.62% 33.95% 2024-04-19
CB Chubb 247.18 1.89 0.77% 21.19% 2024-04-19
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 118.22 0.69 0.59% 9.14% 2024-04-19
ESNT Essent 53.14 -3.08 -5.48% 27.04% 2024-04-19
MBI MBIA 6.13 -0.58 -8.64% -38.70% 2024-04-19
MFA MFA Financial 11.24 0.14 1.26% 8.91% 2024-04-19
MMC Marsh & McLennan Companies 200.27 -1.47 -0.73% 11.45% 2024-04-19
NLY Annaly Capital Management 19.44 0.12 0.62% 0.99% 2024-04-19
PGR Progressive 212.10 2.59 1.24% 53.26% 2024-04-19
TRV Travelers Companies 211.41 1.22 0.58% 17.93% 2024-04-19
TWO Two Harbors Investment 12.63 0.20 1.61% -9.72% 2024-04-19

Precio Día Año Fecha
MID US400 2837 11.43 0.40% 13.06% 2024-04-19
RTY US2000 1951 9.10 0.47% 9.01% 2024-04-19