RLI - Precio De Mercado


Precio Chg Día Año Fecha
Sompo Japan Nip 4,812.00 51.00 1.07% 48.20% 2025-08-13
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
AIG 78.49 -0.29 -0.37% 9.52% 2025-08-12
Arthur J. Gallagher 290.65 1.73 0.60% 3.32% 2025-08-12
Allstate 206.76 0.26 0.13% 20.25% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 94.76 0.16 0.17% -5.18% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Employers 42.15 0.81 1.96% -6.83% 2025-08-12
HDFC Life Insurance Company Ltd 782.50 16.30 2.13% 11.40% 2025-08-13
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Marsh & McLennan Companies 204.42 1.07 0.53% -6.05% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Progressive 242.94 -1.94 -0.79% 9.37% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.25% 2025-08-12
SBI Life Insurance Company Ltd 1,857.90 19.90 1.08% 8.97% 2025-08-13
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12

Precio Día Año Fecha
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12