RLI - Precio De Mercado


Precio Chg Día Año Fecha
Sompo Japan Nip 4,293.00 45.00 1.06% 21.61% 2025-07-03
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AIG 83.10 0.74 0.90% 12.46% 2025-07-03
Arthur J. Gallagher 316.23 0.49 0.16% 19.43% 2025-07-03
Allstate 196.70 2.01 1.03% 24.18% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 108.63 0.82 0.76% 20.03% 2025-07-03
Chubb 283.81 3.73 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.36 2.25 1.54% 28.21% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
HDFC Life Insurance Company Ltd 786.20 -3.50 -0.44% 30.18% 2025-07-03
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.94 2.22 1.04% 0.50% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 43.14 0.61 1.43% 26.92% 2025-07-03
Progressive 261.12 3.32 1.29% 24.20% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 77.35 1.03 1.35% 3.23% 2025-07-03
SBI Life Insurance Company Ltd 1,803.50 -53.30 -2.87% 19.62% 2025-07-03
Selective 86.20 1.14 1.34% -5.87% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

Precio Día Año Fecha
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03