RLI RLI | Precio De Mercado

Name: RLI RLI | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,RLI,RLI,Precio,De,Mercado,2/20/2020.

Price

94.51

Cambio Diario:

-0.20 -0.21%

Anual:

32.14%

width

height

Preview

		Precio		Día	Año	Fecha
ACGL	Arch Capital	48.18	0.29	0.61%	49.21%	2020-02-19
AFG	American Financial	112.15	0.02	0.02%	12.99%	2020-02-19
CNA	CNA Financial	49.83	0.02	0.04%	13.51%	2020-02-19
MKL	Markel	1,336.68	9.99	0.75%	32.29%	2020-02-19
RLI	RLI	94.51	-0.20	-0.21%	32.14%	2020-02-19
TRV	Travelers Companies	134.51	-1.37	-1.01%	3.61%	2020-02-19
WRB	W.R. Berkley	79.48	0.12	0.15%	-3.56%	2020-02-19
WTM	White Mountains	1,149.20	3.20	0.28%	25.73%	2020-02-19

		Precio		Día	Año	Fecha
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
RTY	Russell 2000	1692	9.05	0.54%	7.43%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07902	0.0018	-0.16%
GBPUSD	1.28984	0.0023	-0.17%
AUDUSD	0.66323	0.0051	-0.76%
NZDUSD	0.63430	0.0045	-0.70%
USDJPY	111.64	0.4110	0.37%
USDCNY	7.02791	0.0197	0.28%
USDCHF	0.98365	0.0001	0.01%
USDCAD	1.32555	0.0035	0.26%
USDMXN	18.6508	0.0916	0.49%
USDINR	71.6200	0.0300	0.04%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8403	0.2496	0.39%
DXY	99.790	0.0850	0.09%
BTCUSD	9,562.46	33	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	29,300	47	-0.16%
S&P 500	3,381	5	-0.14%
NASDAQ 100	9,703	15	-0.16%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,455	1	-0.01%
DAX	13,754	35	-0.25%
CAC 40	6,102	1	-0.02%
FTSE MIB	25,407	71	-0.28%
IBEX 35	10,029	44	-0.43%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,312	11	-0.03%
MOEX	3,138	23	0.75%
TSX	17,925	67	0.38%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	0.00%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.004	0.00%
Netherlands	-0.33	0.003	0.00%
Switzerland	-0.75	0.000	0.00%
Russia	5.97	0.030	-0.03%
South Korea	1.51	0.053	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	53.2682	0.02	0.04%
Brent	58.8611	0.16	-0.27%
Natural gas	1.9546	0.01	-0.61%
Gasoline	1.6694	0.01	-0.36%
Heating oil	1.6999	0.01	-0.45%
Gold	1,613.12	1.44	-0.09%
Silver	18.2675	0.15	-0.79%
Copper	2.5887	0.02	-0.71%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.9263	1.13	-0.13%
Wheat	561.9576	0.72	0.13%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]