RLI - Precio De Mercado

Precio De Mercado
74.28
Cambio Diario
0.32 0.43%
Mensual
-2.51%
Anual
1.09%
Q2 Expectativa
73.05


Precio Chg Día Año Fecha
Sompo Japan Nip 4,744.00 81.00 1.74% 54.43% 2025-05-09
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
Assured Guaranty 88.45 0.80 0.91% 10.53% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.75 0.71 0.71% 43.95% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.37 0.07 0.14% 7.94% 2025-05-08
Employers 49.33 1.07 2.22% 12.68% 2025-05-08
Horace Mann Educators 41.94 0.23 0.55% 17.91% 2025-05-08
Kemper 62.48 0.87 1.41% 2.16% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
MGIC Investment 26.24 0.04 0.15% 23.89% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Radian 33.89 0.07 0.21% 7.11% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Safety 78.05 1.04 1.35% -7.47% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Hanover 166.24 -0.75 -0.45% 22.35% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
White Mountains 1,789.11 3.12 0.17% -4.03% 2025-05-08

Precio Día Año Fecha
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08