Precio Día Año
Sompo Japan Nip 4,188.00 128.00 3.15% 31.74%
Arch Capital 40.19 -0.07 -0.17% 71.61%
American Equity Investment Life 31.49 0.03 0.10% 76.91%
American Financial 125.16 0.61 0.49% 113.95%
Assured Guaranty 51.74 0.72 1.41% 79.65%
AIG 48.87 0.47 0.97% 109.65%
Arthur J. Gallagher 147.19 1.69 1.16% 82.96%
Allstate 127.45 -0.39 -0.31% 25.59%
Amerisafe 64.74 0.46 0.72% 8.24%
AON 254.36 0.43 0.17% 43.51%
Axis Capital 57.60 0.16 0.28% 58.35%
Brown & Brown 53.24 -0.14 -0.26% 49.38%
Chubb 171.34 -1.37 -0.79% 79.88%
Cincinnati Financial 117.68 1.38 1.19% 121.54%
CNA Financial 47.51 -0.12 -0.25% 69.92%
Donegal 15.21 -0.01 -0.07% 11.67%
Employers 41.58 0.27 0.65% 45.64%
HFF 66.70 -0.11 -0.16% 98.93%
Horace Mann Educators 39.61 -1.23 -3.01% 22.18%
Kemper 77.88 -1.37 -1.73% 23.58%
Lincoln National 66.13 1.45 2.24% 121.10%
Markel 1,185.02 3.13 0.26% 45.95%
Marsh & McLennan Companies 137.59 2.43 1.80% 39.15%
MGIC Investment 14.99 -0.41 -2.66% 122.73%
National General 34.18 0 0% 54.94%
NMI 25.05 -1.50 -5.65% 88.63%
Progressive 103.80 0.67 0.65% 36.24%
ProAssurance 26.02 0.17 0.66% 33.78%
Radian 23.51 -1.19 -4.82% 66.50%
RLI 111.50 -1.54 -1.36% 58.65%
Renaissancere 166.15 -2.01 -1.20% 17.64%
Safety 82.78 -0.54 -0.65% 7.21%
Selective 75.47 -0.49 -0.65% 66.90%
Hanover 138.87 -1.66 -1.18% 50.73%
Travelers Companies 159.29 0.76 0.48% 70.75%
United Fire 31.80 1.68 5.58% 25.99%
United Insurance Holdings 6.16 0.28 4.76% -29.84%
Universal 14.50 -0.10 -0.68% -15.70%
Willis Towers Watson PLC 263.18 0.40 0.15% 43.31%
W.R. Berkley 80.39 -0.35 -0.43% 60.73%
White Mountains 1,203.40 5.76 0.48% 34.87%
Alleghany 693.90 -1.42 -0.20% 40.56%

Precio Día Año
Russell 2000 2241 -6.92 -0.31% 77.46%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%