Price

104.34

Cambio Diario:

-0.90%

Anual:

24.24%

Precio Día Año
Sompo Japan Nip 4,127.00 -54.00 -1.29% -1.74%
Arch Capital 35.82 0.33 0.93% -15.56%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
American Financial 106.70 -1.92 -1.77% 9.79%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.95 0 0% 1.24%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Amerisafe 58.52 -1.27 -2.12% -18.31%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.46 0.46 0.92% -15.22%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CNA Financial 42.63 -0.49 -1.13% -0.33%
Donegal 13.70 -0.32 -2.28% -6.42%
Employers 33.29 -0.40 -1.19% -17.88%
HFF 50.69 -1.20 -2.31% 44.29%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Kemper 75.62 0.07 0.09% 7.17%
Lincoln National 56.87 -0.32 -0.56% 19.15%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
MGIC Investment 12.18 0.07 0.58% -0.49%
National General 34.18 0 0% 54.94%
NMI 22.86 0.03 0.13% -8.34%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Radian 20.40 -0.15 -0.73% -5.95%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Safety 79.08 -3.50 -4.24% -7.00%
Selective 67.83 -0.22 -0.32% 13.85%
Hanover 115.35 -1.57 -1.34% -7.68%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
United Fire 29.45 -0.35 -1.17% -28.85%
United Insurance Holdings 6.22 -0.24 -3.72% -37.04%
Universal 14.89 1.01 7.28% -32.29%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%
White Mountains 1,215.00 15.29 1.27% 13.35%
Alleghany 646.43 -1.91 -0.29% -8.29%

Precio Día Año
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%