Seacoast Banking Of Florida - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 60.63 0.88 1.47% 26.47% 2025-06-18
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
BankUnited 33.76 0.20 0.60% 20.23% 2025-06-18
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Enterprise Financial Services 52.72 0.76 1.46% 38.08% 2025-06-18
First Bancorp 40.62 0.30 0.74% 33.27% 2025-06-18
First Citizens Bancshares 1,845.31 36.81 2.04% 11.67% 2025-06-18
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Lakeland Financial 58.42 0.07 0.12% -3.05% 2025-06-18
National Bank Of Canada 135.09 -0.45 -0.33% 26.34% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Preferred Bank 80.36 0.47 0.59% 7.19% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Seacoast Banking Of Florida 24.85 0.23 0.93% 10.00% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
1st Source 59.12 0.51 0.87% 18.48% 2025-06-18
S&T Bancorp 35.94 0.18 0.50% 14.64% 2025-06-18
Bancorp 50.70 0.80 1.60% 48.20% 2025-06-18
Trico Bancshares 38.78 0.26 0.68% 4.61% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18