Seacoast Banking Of Florida - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 67.44 0.10 0.15% 15.05% 2025-07-21
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
Bancfirst 134.48 -0.82 -0.61% 28.09% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Citizens Bancshares 2,114.26 -9.33 -0.44% 14.63% 2025-07-21
Glacier Bancorp 45.19 -0.52 -1.14% 3.08% 2025-07-21
Home Bancshares 29.85 -0.34 -1.13% 7.92% 2025-07-21
Lakeland Financial 65.29 0.10 0.15% -5.96% 2025-07-21
National Bank Of Canada 142.54 -0.82 -0.57% 25.66% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Preferred Bank 97.30 4.69 5.06% 14.43% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.46 -0.34 -0.88% 6.07% 2025-07-21
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
1st Source 63.50 -0.05 -0.08% 4.32% 2025-07-21
S&T Bancorp 38.96 -0.16 -0.41% -6.79% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21