Seacoast Banking Of Florida - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Enterprise Financial Services 54.74 0.10 0.18% 13.24% 2025-08-11
First Bancorp 51.82 2.69 5.48% 30.92% 2025-08-12
First Citizens Bancshares 1,883.00 34.07 1.84% -4.02% 2025-08-12
Glacier Bancorp 45.58 1.81 4.14% 8.29% 2025-08-12
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
Lakeland Financial 61.87 1.55 2.57% 1.21% 2025-08-12
National Bank Of Canada 148.09 1.15 0.78% 29.38% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Preferred Bank 92.96 1.88 2.06% 22.57% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Seacoast Banking Of Florida 28.23 0.81 2.95% 12.16% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
1st Source 60.85 2.12 3.61% 8.08% 2025-08-12
S&T Bancorp 37.69 1.34 3.69% -4.94% 2025-08-12
Bancorp 64.27 1.49 2.37% 36.98% 2025-08-11
Trico Bancshares 42.90 1.70 4.13% 3.20% 2025-08-12

Precio Día Año Fecha
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12