Silicon Motion Technology - Precio De Mercado


Precio Chg Día Año Fecha
Taiwan Semiconductor 965.00 -11.00 -1.13% 11.05% 2025-05-27
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Knowles 16.34 -0.26 -1.56% -5.21% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.06 -1.49% -26.62% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Universal Display 145.18 -1.77 -1.20% -17.25% 2025-05-28
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28