SIMO

63.00

Cambio Diario:

-0.63%

Anual:

38.77%

Precio Día Año
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 578.00 -5.00 -0.86% 83.49%
Advanced Energy Industries 103.50 -1.68 -1.60% 54.96%
Applied Materials 132.35 -0.63 -0.47% 117.54%
Ambarella 98.46 -0.61 -0.62% 98.87%
Advanced Micro Devices 82.71 0.12 0.15% 53.20%
Alpha And Omega Semiconductor 27.55 -0.78 -2.75% 152.29%
ASML Holding 569.25 0.55 0.10% 73.60%
Cirrus Logic 77.94 -0.62 -0.79% 31.04%
DSP 14.94 0.01 0.07% -5.32%
Himax Technologies 13.25 -0.76 -5.42% 288.56%
Intel 55.69 -0.17 -0.30% -7.06%
KLA-Tencor 305.50 -2.71 -0.88% 58.12%
Knowles 19.01 0.02 0.11% 20.39%
Lam Research 614.70 -3.02 -0.49% 94.54%
Lattice Semiconductor 51.22 -0.53 -1.02% 84.44%
Microchip Technology 146.34 -1.15 -0.78% 40.60%
Monolithic Power Systems 351.11 -1.48 -0.42% 55.06%
Marvell Technology 54.52 -0.30 -0.55% 58.67%
MACOM Technology Solutions 58.42 -0.43 -0.73% 69.83%
Micron Technology 77.30 0.23 0.30% 55.10%
MagnaChip Semiconductor 23.90 -0.03 -0.12% 117.27%
MaxLinear 38.47 -0.42 -1.08% 76.79%
NeoPhotonics 10.25 0.03 0.29% 15.82%
NetApp 79.31 -0.05 -0.06% 87.10%
Nvidia 737.50 0.92 0.12% 95.11%
Universal Display 212.75 -0.96 -0.45% 37.54%
Power Integrations 78.33 -0.67 -0.85% -34.63%
Qorvo 175.02 -1.22 -0.69% 56.38%
Rambus 22.66 0.09 0.40% 48.79%
Silicon Motion Technology 63.00 -0.40 -0.63% 38.77%
Silicon Laboratories 140.25 -0.22 -0.16% 41.65%
Semtech 64.18 0.77 1.21% 24.33%
Sequans Communications 5.92 0.01 0.17% -10.16%
Seagate Technology 84.45 -0.79 -0.93% 72.81%
Skyworks Solutions 171.24 -0.19 -0.11% 33.42%
Synaptics 146.11 0.18 0.12% 136.50%
Western Digital 68.01 -1.19 -1.72% 56.31%

Precio Día Año
NASDAQ 14141 -0.41 -0.003% 39.58%