Silicon Motion Technology - Precio De Mercado

Precio De Mercado
73.72
Cambio Diario
1.25 1.72%
Mensual
-2.68%
Anual
17.63%
Q2 Expectativa
75.40
Precio Chg Día Año Fecha
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
AEIS Advanced Energy Industries 95.39 1.54 1.64% 13.60% 2024-04-26
AMAT Applied Materials 203.43 5.95 3.01% 82.15% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.91 4.23 2.75% 80.59% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.61% -23.05% 2024-04-26
INTC Intel 31.61 -3.51 -9.99% 8.81% 2024-04-26
KLAC KLA-Tencor 707.79 34.50 5.12% 84.01% 2024-04-26
KN Knowles 16.04 0.15 0.94% 2.56% 2024-04-26
LRCX Lam Research 927.12 26.14 2.90% 78.67% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.48 2.32 2.52% 31.59% 2024-04-26
MPWR Monolithic Power Systems 679.16 18.66 2.83% 51.39% 2024-04-26
MRVL Marvell Technology 69.52 2.09 3.10% 79.96% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.01 2.45 2.20% 86.84% 2024-04-26
MX MagnaChip Semiconductor 4.95 0.17 3.55% -44.45% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NTAP NetApp 101.27 0.27 0.26% 59.63% 2024-04-26
NVDA Nvidia 878.00 51.72 6.26% 222.49% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QRVO Qorvo 116.70 2.01 1.75% 29.19% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.72 1.25 1.72% 17.63% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SQNS Sequans Communications 0.55 0.04 7.23% -76.09% 2024-04-26
STX Seagate Technology 85.27 -2.01 -2.30% 50.11% 2024-04-26
SWKS Skyworks Solutions 104.52 1.53 1.49% 0.59% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
WDC Western Digital 69.93 0.30 0.42% 113.45% 2024-04-26

Precio Día Año Fecha
CCMP USND 15968 355.74 2.28% 31.50% 2024-04-26