Silicon Motion Technology - Precio De Mercado

Gráfica
Quotes

SIMO

50.21

Cambio Diario:

-0.12 -0.24%

Anual:

0.84%

width

height

Preview

		Precio		Día	Año	Fecha
000660	SK Hynix	131,000.00	500.00	0.38%	31.92%	2021-01-21
005930	Samsung	87,800.00	600.00	0.69%	43.00%	2021-01-21
2330	Taiwan Semiconductor	654.00	7.00	1.08%	106.64%	2021-01-21
AEIS	Advanced Energy Industries	119.41	-4.64	-3.74%	56.89%	2021-01-20
AMAT	Applied Materials	107.84	-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13	-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75	-0.70	-0.78%	73.85%	2021-01-20
AOSL	Alpha And Omega Semiconductor	29.84	0.39	1.32%	114.37%	2021-01-20
ASML	ASML Holding	453.15	13.25	3.01%	67.06%	2021-01-20
CRUS	Cirrus Logic	100.44	-0.91	-0.90%	21.38%	2021-01-20
DSPG	DSP	17.04	-0.29	-1.67%	7.92%	2021-01-20
HIMX	Himax Technologies	8.46	0.10	1.20%	126.81%	2021-01-20
INTC	Intel	58.67	0.68	1.17%	-3.10%	2021-01-20
KLAC	KLA-Tencor	304.33	-9.75	-3.10%	70.20%	2021-01-20
KN	Knowles	19.63	0.51	2.65%	11.50%	2021-01-20
LRCX	Lam Research	563.00	-17.02	-2.93%	82.39%	2021-01-20
LSCC	Lattice Semiconductor	43.14	-0.10	-0.23%	86.19%	2021-01-20
MCHP	Microchip Technology	152.38	-0.87	-0.57%	39.49%	2021-01-20
MPWR	Monolithic Power Systems	396.42	5.10	1.30%	117.60%	2021-01-20
MRVL	Marvell Technology	54.08	0.27	0.50%	96.58%	2021-01-20
MTSI	MACOM Technology Solutions	61.88	-1.16	-1.84%	110.91%	2021-01-20
MU	Micron Technology	83.50	-2.00	-2.34%	41.60%	2021-01-20
MX	MagnaChip Semiconductor	17.93	-0.03	-0.17%	16.96%	2021-01-20
MXL	MaxLinear	36.37	-0.75	-2.02%	70.51%	2021-01-20
NPTN	NeoPhotonics	12.34	-0.30	-2.36%	43.82%	2021-01-20
NTAP	NetApp	64.51	0.23	0.36%	6.52%	2021-01-20
NVDA	Nvidia	534.63	13.62	2.61%	115.63%	2021-01-20
OLED	Universal Display	257.99	-2.30	-0.88%	21.50%	2021-01-20
POWI	Power Integrations	92.24	-0.87	-0.93%	-10.59%	2021-01-20
QRVO	Qorvo	186.03	0.36	0.19%	61.95%	2021-01-20
RMBS	Rambus	20.48	-0.63	-2.98%	43.32%	2021-01-20
SIMO	Silicon Motion Technology	50.21	-0.12	-0.24%	0.84%	2021-01-20
SLAB	Silicon Laboratories	141.85	1.38	0.98%	18.97%	2021-01-20
SMTC	Semtech	81.52	1.40	1.75%	49.85%	2021-01-20
SQNS	Sequans Communications	7.73	0.53	7.28%	76.08%	2021-01-20
STX	Seagate Technology	61.42	0.20	0.33%	0.61%	2021-01-20
SWKS	Skyworks Solutions	162.94	1.55	0.96%	31.62%	2021-01-20
SYNA	Synaptics	103.85	0.34	0.33%	45.67%	2021-01-20
WDC	Western Digital	51.82	-0.17	-0.33%	-24.67%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

SIMO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21247	0.0010	0.08%
GBPUSD	1.36742	0.0002	0.02%
AUDUSD	0.77664	0.0004	0.05%
NZDUSD	0.71973	0.0006	0.08%
USDJPY	103.56	0.0260	0.03%
USDCNY	6.46206	0.0006	0.01%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26220	0.0003	-0.02%
USDMXN	19.5687	0.0150	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.353	0.1220	-0.13%
BTCUSD	34,544.64	952	-2.68%
[+]

	Real	Chg	%Chg
Dow Jones	31,216	267	0.86%
S&P 500	3,858.93	7	0.18%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,730	207	0.73%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,595	11	0.32%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5348	0.01	-0.59%
Heating oil	1.5907	0.01	-0.61%
Gold	1,868.59	2.32	-0.12%
Silver	25.735	0.07	-0.28%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	671.5000	3.75	0.56%
Cotton	81.72	0.13	0.16%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]