SIMO

50.21

Cambio Diario:

-0.24%

Anual:

0.84%

Precio Día Año
SK Hynix 131,000.00 500.00 0.38% 31.92%
Samsung 87,800.00 600.00 0.69% 43.00%
Taiwan Semiconductor 654.00 7.00 1.08% 106.64%
Advanced Energy Industries 119.41 -4.64 -3.74% 56.89%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Alpha And Omega Semiconductor 29.84 0.39 1.32% 114.37%
ASML Holding 453.15 13.25 3.01% 67.06%
Cirrus Logic 100.44 -0.91 -0.90% 21.38%
DSP 17.04 -0.29 -1.67% 7.92%
Himax Technologies 8.46 0.10 1.20% 126.81%
Intel 58.67 0.68 1.17% -3.10%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Knowles 19.63 0.51 2.65% 11.50%
Lam Research 563.00 -17.02 -2.93% 82.39%
Lattice Semiconductor 43.14 -0.10 -0.23% 86.19%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
Monolithic Power Systems 396.42 5.10 1.30% 117.60%
Marvell Technology 54.08 0.27 0.50% 96.58%
MACOM Technology Solutions 61.88 -1.16 -1.84% 110.91%
Micron Technology 83.50 -2.00 -2.34% 41.60%
MagnaChip Semiconductor 17.93 -0.03 -0.17% 16.96%
MaxLinear 36.37 -0.75 -2.02% 70.51%
NeoPhotonics 12.34 -0.30 -2.36% 43.82%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
Universal Display 257.99 -2.30 -0.88% 21.50%
Power Integrations 92.24 -0.87 -0.93% -10.59%
Qorvo 186.03 0.36 0.19% 61.95%
Rambus 20.48 -0.63 -2.98% 43.32%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Sequans Communications 7.73 0.53 7.28% 76.08%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Synaptics 103.85 0.34 0.33% 45.67%
Western Digital 51.82 -0.17 -0.33% -24.67%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%