Semtech - Precio De Mercado


Precio Chg Día Año Fecha
Axcelis Technologies 81.35 0.62 0.77% -29.93% 2025-08-19
Analog Devices 230.81 -0.74 -0.32% 3.12% 2025-08-19
Applied Materials 162.73 -0.80 -0.49% -21.12% 2025-08-19
Ambarella 68.64 -0.33 -0.48% 40.34% 2025-08-19
Advanced Micro Devices 168.68 -7.46 -4.24% 7.80% 2025-08-19
Broadcom 296.79 -8.97 -2.93% 78.69% 2025-08-19
Cohu 20.03 0.17 0.86% -24.24% 2025-08-18
Wolfspeed 1.32 -0.03 -2.22% -89.56% 2025-08-18
Cirrus Logic 112.99 1.93 1.74% -19.57% 2025-08-18
Diodes 52.75 0 0% -21.61% 2025-08-18
FormFactor 28.63 -0.07 -0.24% -43.74% 2025-08-18
Infineon 36.94 0.28 0.75% 16.75% 2025-08-19
Intel 25.41 1.75 7.40% 21.00% 2025-08-19
Knowles 20.60 0.30 1.48% 14.76% 2025-08-18
Lam Research 99.73 0.85 0.86% 13.26% 2025-08-19
Lattice Semiconductor 63.23 -0.30 -0.47% 27.69% 2025-08-18
Microchip Technology 65.11 -0.45 -0.69% -20.60% 2025-08-19
Monolithic Power Systems 844.61 -5.70 -0.67% -6.57% 2025-08-19
Marvell Technology 73.87 -2.87 -3.74% 6.15% 2025-08-19
MACOM Technology Solutions 124.55 1.46 1.19% 17.27% 2025-08-18
Micron Technology 122.37 -1.18 -0.96% 12.68% 2025-08-19
MaxLinear 15.42 0.13 0.85% 20.56% 2025-08-18
Onto Innovation 108.66 1.71 1.60% -49.22% 2025-08-18
Nvidia 177.79 -4.22 -2.32% 39.66% 2025-08-19
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Power Integrations 46.26 -0.04 -0.09% -29.61% 2025-08-18
Qualcomm 156.68 -2.22 -1.40% -10.06% 2025-08-19
Qorvo 89.62 0.37 0.41% -20.22% 2025-08-19
Silicon Motion Technology 75.19 1.52 2.06% 15.61% 2025-08-18
Silicon Laboratories 132.29 1.62 1.24% 23.00% 2025-08-18
Semtech 50.42 0.59 1.18% 40.06% 2025-08-18
Sequans Communications 1.16 -0.02 -1.69% -17.44% 2025-08-18
Seagate Technology 157.23 -1.57 -0.99% 51.90% 2025-08-19
Skyworks Solutions 74.98 0.72 0.97% -29.42% 2025-08-19
Synaptics 70.12 3.32 4.97% -9.51% 2025-08-18
Texas Instruments 195.82 1.49 0.77% -2.33% 2025-08-19
Western Digital 75.62 -0.67 -0.88% 16.12% 2025-08-19

Precio Día Año Fecha
USND 21376 -253.76 -1.17% 19.98% 2025-08-19
US400 3201 20.55 0.65% 6.29% 2025-08-19
US2000 2287 -7.71 -0.34% 6.75% 2025-08-19