Semtech - Precio De Mercado

SMTC

62.26

Cambio Diario:

0.57%

Anual:

8.87%

Precio Día Año
Axcelis Technologies 38.76 0.21 0.53% 23.98%
Analog Devices 167.53 0.11 0.07% 43.72%
Applied Materials 141.74 1.81 1.29% 118.03%
Ambarella 97.78 -0.71 -0.72% 112.98%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Alpha And Omega Semiconductor 26.05 0.06 0.24% 135.13%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
Cohu 35.23 -0.18 -0.51% 85.52%
Cree 92.96 0.20 0.22% 32.57%
Cirrus Logic 79.57 -3.02 -3.66% 6.82%
Diodes 82.40 0.40 0.49% 56.97%
FormFactor 37.80 0.54 1.45% 23.85%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Intel 53.64 -0.08 -0.15% 11.06%
Inphi 172.52 0 0% 83.01%
Knowles 19.74 -0.15 -0.75% 25.10%
Lam Research 641.99 4.58 0.72% 68.32%
Lattice Semiconductor 57.04 0.29 0.50% 82.75%
Microchip Technology 145.03 1.91 1.33% 38.30%
Monolithic Power Systems 454.24 4.98 1.11% 69.21%
Marvell Technology 60.58 0.07 0.12% 62.11%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
Micron Technology 77.60 0.02 0.03% 54.00%
Maxim Integrated Products 99.64 -0.27 -0.27% 44.66%
MaxLinear 48.38 0.15 0.31% 74.34%
Onto Innovation Inc. 70.52 0.44 0.63% 79.49%
Nvidia 197.70 2.71 1.39% 79.56%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Power Integrations 96.53 -0.46 -0.47% -20.44%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
Silicon Motion Technology 76.21 1.22 1.63% 81.80%
Silicon Laboratories 155.00 6.01 4.03% 50.66%
Semtech 62.26 0.35 0.57% 8.87%
Sequans Communications 4.90 0.07 1.31% -30.89%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Seagate Technology 88.56 0.66 0.75% 97.84%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Synaptics 150.16 -1.76 -1.16% 82.72%
Texas Instruments 190.69 0.07 0.04% 47.46%
Western Digital 64.66 -0.27 -0.42% 47.29%
Xilinx 151.29 1.45 0.96% 42.20%

Precio Día Año
NASDAQ 14679 6.05 0.04% 34.63%
US400 2692 -11.66 -0.43% 42.85%
US2000 2215 -10.75 -0.48% 47.03%