TBBK

21.48

Cambio Diario:

-1.96%

Anual:

92.82%

Precio Día Año
Banc Of California 19.15 0.01 0.05% 31.52%
Bank Of Marin Bancorp 38.36 0 0% 4.13%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
Citigroup 69.81 -0.57 -0.81% 9.95%
Meta Financial 44.84 -0.05 -0.11% 38.65%
Community Bank System 73.24 0.08 0.11% 14.24%
City 78.85 0.72 0.92% 11.43%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Capital One Financial 125.94 0.53 0.42% 48.03%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
Community Trust Bancorp 42.72 0.06 0.14% 12.75%
Enterprise Financial Services 44.64 -0.97 -2.13% 19.71%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
EverQuote Inc 40.81 -3.28 -7.44% 8.16%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
FNB 12.15 -0.31 -2.49% 22.48%
Fulton Financial 16.31 -0.06 -0.37% 9.61%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Hanmi Financial 18.02 0.45 2.56% 17.93%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
M&T Bank 152.99 -2.84 -1.82% 16.26%
National Bank 39.40 -0.16 -0.40% 32.88%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
PNC 172.58 -0.77 -0.44% 42.99%
Republic Bancorp 43.10 -0.31 -0.71% 20.16%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
Southside Bancshares 37.18 0.38 1.03% 13.63%
Bancorp 21.48 -0.43 -1.96% 92.82%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
Washington Bancorp 49.84 0.24 0.48% 20.07%
WesBanco 33.86 -0.08 -0.24% 16.60%

Precio Día Año
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%