TBBK

23.33

Cambio Diario:

-1.02%

Anual:

166.02%

Precio Día Año
Banc Of California 17.44 0.08 0.46% 72.50%
Bank Of Marin Bancorp 31.45 -0.15 -0.47% 3.39%
Bryn Mawr Bank 43.21 -0.56 -1.28% 67.32%
Brookline Bancorp 15.28 -0.21 -1.36% 60.34%
Citigroup 69.65 0.69 1.00% 37.08%
Meta Financial 49.58 -0.86 -1.71% 191.99%
Community Bank System 77.18 -0.49 -0.63% 44.86%
City 76.90 0.18 0.23% 26.11%
ConnectOne Bancorp 26.69 -0.01 -0.04% 80.70%
Capital One Financial 156.37 1.48 0.96% 138.88%
Central Pacific Financial 26.85 -0.17 -0.63% 80.56%
Community Trust Bancorp 40.55 -0.27 -0.66% 30.93%
Enterprise Financial Services 47.25 -0.22 -0.46% 60.33%
Eagle Bancorp 55.87 0 0% 85.61%
EverQuote Inc 34.23 -0.44 -1.27% -12.88%
First Bancorp 43.06 -0.03 -0.07% 90.95%
First Commonwealth Financial 14.23 -0.06 -0.42% 87.98%
Fifth Third Bancorp 37.92 -0.03 -0.08% 90.65%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
FNB 12.30 0.03 0.24% 73.48%
Fulton Financial 16.22 0.13 0.81% 62.85%
German American Bancorp 38.30 -0.28 -0.73% 32.94%
Great Southern Bancorp 54.19 -0.25 -0.46% 44.08%
Hanmi Financial 19.22 -0.16 -0.83% 113.56%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
Heritage Financial 24.81 -0.15 -0.60% 37.11%
Lakeland Bancorp 17.75 0.05 0.28% 69.69%
Lakeland Financial 61.24 0.60 0.99% 42.22%
M&T Bank 146.62 -0.51 -0.35% 42.46%
National Bank 37.37 -0.04 -0.11% 46.66%
OceanFirst Financial 20.91 0.01 0.05% 29.55%
Peoples Bancorp 30.01 -0.06 -0.20% 51.87%
PNC 185.13 1.22 0.66% 79.08%
Republic Bancorp 46.47 0.26 0.56% 51.47%
Seacoast Banking Of Florida 34.56 -0.17 -0.49% 76.78%
Southside Bancshares 39.31 -0.53 -1.33% 50.15%
Bancorp 23.33 -0.24 -1.02% 166.02%
Trico Bancshares 44.15 -0.59 -1.32% 64.43%
US Bancorp 56.14 0.20 0.36% 52.26%
Univest Corp. of Pennsylvania 26.79 0.12 0.45% 82.00%
Westamerica Bancorporation 58.70 -0.52 -0.88% 9.31%
Washington Bancorp 51.25 -0.16 -0.31% 59.71%
WesBanco 36.49 0.02 0.05% 86.75%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%