Bancorp - Precio De Mercado

TBBK

23.10

Cambio Diario:

0.17%

Anual:

142.90%

Precio Día Año
Banc Of California 17.29 0.22 1.29% 61.74%
Bank Of Marin Bancorp 35.48 0.12 0.34% 18.58%
Bryn Mawr Bank 39.23 -0.44 -1.11% 47.54%
Brookline Bancorp 14.40 0.01 0.07% 59.29%
Citigroup 70.50 0.05 0.07% 54.84%
Meta Financial 51.87 0.81 1.58% 168.48%
Community Bank System 66.17 -0.60 -0.90% 14.92%
City 72.37 -0.51 -0.70% 19.46%
ConnectOne Bancorp 28.69 0.12 0.42% 90.38%
Capital One Financial 160.52 1.64 1.03% 111.27%
Central Pacific Financial 23.70 -0.05 -0.21% 62.11%
Community Trust Bancorp 39.53 -0.05 -0.13% 32.12%
Enterprise Financial Services 43.19 -0.16 -0.37% 50.54%
Eagle Bancorp 53.86 -0.48 -0.88% 93.81%
EverQuote Inc 20.04 -0.53 -2.58% -46.53%
First Bancorp 39.39 -0.01 -0.03% 87.21%
First Commonwealth Financial 12.65 0.01 0.08% 64.71%
Fifth Third Bancorp 40.52 0.25 0.62% 85.28%
First Midwest Bancorp 17.88 -0.02 -0.11% 50.19%
FNB 11.00 -0.02 -0.18% 51.52%
Fulton Financial 14.98 -0.18 -1.19% 53.17%
German American Bancorp 35.01 -0.48 -1.35% 21.10%
Great Southern Bancorp 51.79 -0.25 -0.48% 36.25%
Hanmi Financial 18.18 -0.01 -0.05% 108.73%
Horizon Bancorp 16.84 -0.04 -0.24% 63.34%
Heritage Financial 23.64 -0.24 -1.00% 20.49%
Lakeland Bancorp 16.50 -0.01 -0.06% 55.08%
Lakeland Financial 63.54 -0.63 -0.98% 46.14%
M&T Bank 136.75 -0.42 -0.31% 33.52%
National Bank 34.90 -0.32 -0.91% 31.85%
OceanFirst Financial 20.22 -0.15 -0.74% 35.70%
Peoples Bancorp 30.34 0.34 1.13% 46.71%
PNC 190.12 0.03 0.02% 69.93%
Republic Bancorp 49.11 -0.60 -1.21% 62.13%
Seacoast Banking Of Florida 30.27 0.06 0.20% 59.74%
Southside Bancshares 36.62 -0.15 -0.41% 42.38%
Bancorp 23.10 0.04 0.17% 142.90%
Trico Bancshares 40.34 -0.02 -0.05% 56.48%
US Bancorp 57.19 -0.60 -1.04% 50.94%
Univest Corp. of Pennsylvania 26.42 -0.02 -0.08% 70.45%
Westamerica Bancorporation 54.52 -0.26 -0.47% -2.38%
Washington Bancorp 49.97 -0.39 -0.77% 48.41%
WesBanco 31.39 0.03 0.10% 39.70%

Precio Día Año
NASDAQ 15099 -62.98 -0.42% 38.39%
US2000 2228 -6.42 -0.29% 44.43%