Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Enterprise Financial Services 47.73 0.84 1.79% 25.51% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15