Bancorp

TBBK

9.80

Cambio Diario:

-0.10 -1.01%

Cambio Anual:

5.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
COF	Capital One Financial	88.82		1.79	2.06%	-2.29%	46.6B	2019-10-11
MTB	M&T Bank	156.48		1.53	0.99%	-1.37%	24B	2019-10-11
RBCAA	Republic Bancorp	43.20		0.94	2.22%	-0.94%	873M	2019-10-11
ETFC	E-Trade Financial	39.45		-0.03	-0.08%	-20.22%	14.1B	2019-10-14
FULT	Fulton Financial	15.83		0.23	1.44%	-1.95%	2.96B	2019-10-11
PNC	PNC	140.17		-0.23	-0.16%	12.91%	64.3B	2019-10-14
C	Citigroup	70.10		1.48	2.16%	0.49%	182B	2019-10-11
TBBK	Bancorp	9.80		-0.10	-1.01%	5.89%	546M	2019-10-14

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8044		-12.87	-0.16%	8.26%	2019-10-14
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Real	Chg	%Chg
EURUSD	1.10232	0.0017	-0.15%
GBPUSD	1.26084	0.0039	-0.31%
AUDUSD	0.67552	0.0032	-0.47%
NZDUSD	0.62825	0.0054	-0.84%
USDJPY	108.35	0.0510	-0.05%
USDCNY	7.06905	0.0177	-0.25%
USDCHF	0.99664	0.0001	0.01%
USDCAD	1.32271	0.0031	0.24%
USDMXN	19.2666	0.0504	-0.26%
USDINR	71.1850	0.2720	0.38%
USDBRL	4.1215	0.0121	0.29%
USDRUB	64.2787	0.0666	0.10%
DXY	98.464	0.1633	0.17%
BTCUSD	8,283.51	20	-0.24%
[+]

	Real	Chg	%Chg
Dow Jones	26,854	39	0.14%
S&P 500	2,972	2	0.06%
NASDAQ 100	7,861	17	0.22%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,215	31	-0.43%
DAX	12,494	17	-0.14%
CAC 40	5,648	17	-0.29%
FTSE MIB	22,086	79	-0.36%
IBEX 35	9,241	29	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.3482	1.45	-2.65%
Brent	59.1105	1.52	-2.51%
Natural gas	2.2797	0.07	3.07%
Gasoline	1.6011	0.04	-2.44%
Heating oil	1.9140	0.04	-2.03%
Gold	1,491.86	0.50	0.03%
Silver	17.6143	0.06	0.35%
Copper	2.6117	0.01	-0.46%
Soybeans	940.0851	2.25	0.24%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3466	0.68	0.62%
Cotton	63.79	0.09	-0.14%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]