THG

133.10

Cambio Diario:

0.38%

Anual:

46.93%

Precio Día Año
Arch Capital 39.18 0.18 0.46% 37.72%
American Financial 132.40 -0.80 -0.60% 104.92%
Assured Guaranty 47.14 -0.51 -1.07% 139.53%
AIG 54.81 0.29 0.53% 102.48%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Allstate 130.50 -0.31 -0.24% 42.97%
Amerisafe 56.18 1.06 1.92% -1.78%
AON 299.17 0.88 0.30% 52.36%
Axis Capital 45.03 0.10 0.23% 5.46%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Citizens 6.13 0.06 0.99% 16.76%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
Employers 29.75 -9.30 -23.82% 1.09%
Erie Indemnity 180.96 -1.29 -0.71% -11.48%
First American Financial 67.55 0.70 1.05% 34.64%
Fidelity National Financial 46.02 0.03 0.07% 48.07%
HFF 69.40 0.02 0.03% 93.85%
Horace Mann Educators 39.63 0.16 0.41% 20.13%
Heritage 7.08 0.07 1.00% -31.06%
Kemper 78.00 10.56 15.66% 16.23%
Mercury General 55.97 -0.61 -1.08% 35.85%
Markel 1,190.50 -38.85 -3.16% 21.60%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
Old Republic International 22.99 -0.06 -0.26% 61.56%
Progressive 91.56 -0.01 -0.01% -1.12%
ProAssurance 23.45 0.29 1.25% 61.61%
Everest Re 255.74 0.52 0.20% 28.75%
RLI 102.22 1.30 1.29% 23.56%
Renaissancere 138.09 -3.62 -2.55% -16.95%
Safety 76.55 -1.88 -2.40% 13.08%
Selective 79.04 0.90 1.15% 60.65%
Stewart Information Services 62.67 0.63 1.02% 48.51%
State Auto Financial 51.05 -0.09 -0.18% 276.47%
Hanover 133.10 0.51 0.38% 46.93%
Travelers Companies 156.46 0.44 0.28% 44.72%
United Fire 23.00 -0.25 -1.08% 16.34%
United Insurance Holdings 3.60 0.07 1.98% -42.22%
Universal 12.00 0.80 6.22% -15.37%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%
W.R. Berkley 73.31 0.41 0.56% 21.05%
White Mountains 1,098.51 18.00 1.67% 45.69%
Alleghany 630.72 0.86 0.14% 24.78%

Precio Día Año
US400 2699 -4.40 -0.16% 48.54%