Precio Día Año Fecha
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AFG American Financial 130.15 -2.30 -1.74% 8.77% 2024-03-18
AGO Assured Guaranty 90.57 -0.26 -0.29% 85.48% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 2024-03-18
AMSF Amerisafe 50.13 -0.40 -0.79% 0.02% 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CIA Citizens 2.21 0.03 1.38% -26.09% 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 2024-03-18
EIG Employers 44.10 -0.26 -0.59% 4.58% 2024-03-18
ERIE Erie Indemnity 411.28 -5.51 -1.32% 76.57% 2024-03-18
FAF First American Financial 54.34 -0.91 -1.65% 0.93% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
HMN Horace Mann Educators 35.16 -0.06 -0.17% 4.15% 2024-03-18
HRTG Heritage 8.53 0.32 3.90% 202.48% 2024-03-18
KMPR Kemper 58.66 0.21 0.36% 7.93% 2024-03-18
MCY Mercury General 47.64 -0.91 -1.87% 57.75% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 2024-03-18
ORI Old Republic International 29.08 -0.20 -0.68% 19.62% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PRA ProAssurance 11.86 -0.12 -1.00% -33.74% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
RLI RLI 145.17 -1.76 -1.20% 12.07% 2024-03-18
SAFT Safety 80.40 -2.03 -2.46% 8.56% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
STC Stewart Information Services 59.33 -1.29 -2.13% 56.42% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
UFCS United Fire 21.82 -0.27 -1.22% -17.44% 2024-03-18
UIHC American Coastal Insurance 10.69 -0.08 -0.74% 352.97% 2024-03-18
UVE Universal Insurance 19.61 -0.25 -1.26% 5.15% 2024-03-18
WLTW Willis Towers Watson 273.82 1.87 0.69% 20.31% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18
WTM White Mountains 1,773.18 -15.82 -0.88% 33.26% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18