UBSI

31.65

Cambio Diario:

-6.03%

Anual:

50.75%

Precio Día Año
Ameris Bancorp 50.66 1.12 2.26% 131.22%
American National Bankshares 32.47 -0.22 -0.67% 61.54%
Truist Financial 58.00 0.91 1.59% 60.35%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
BankUnited 41.30 -0.09 -0.22% 93.62%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Community Bank System 67.25 0.75 1.13% 26.15%
City 75.86 0.56 0.74% 34.19%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Eagle Bancorp 55.16 0.25 0.46% 114.71%
First Bancorp 42.30 0.73 1.76% 107.66%
First Bancorp FBP 10.13 -2.41 -19.22% 99.41%
First Community Bancshares 25.73 -4.84 -15.83% 46.78%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
First Citizens Bancshares 844.55 -0.08 -0.01% 171.12%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
FNB 5.41 -5.95 -52.38% -16.77%
Fulton Financial 15.02 0.19 1.28% 64.15%
Glacier Bancorp 47.50 -4.08 -7.91% 51.61%
Home Bancshares 22.40 0.14 0.63% 50.39%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Northwest Bancshares 12.42 -0.39 -3.04% 36.33%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
Sandy Spring Bancorp 33.20 -9.79 -22.77% 48.61%
Simmons First National 27.78 -0.96 -3.34% 83.25%
Synovus Financial 42.83 1.01 2.42% 113.62%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Bancorp 21.10 -3.16 -13.03% 154.22%
Townebank 30.03 0.17 0.57% 88.51%
TriState Capital 19.87 0.07 0.35% 51.56%
Atlantic Union Bankshares Coorporation 35.77 0.44 1.25% 74.79%
United Bankshares 31.65 -2.03 -6.03% 50.75%
United Community Banks 26.20 -3.71 -12.40% 59.56%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%
WesBanco 28.50 -3.33 -10.46% 38.96%
Wsfs Financial 47.12 0.81 1.75% 83.78%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%