United Bankshares

UBSI

38.14

Cambio Diario:

0.42 1.11%

Cambio Anual:

17.28%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BBT	BB&T Corporation	54.24		0.75	1.40%	13.78%	38.9B	2019-12-06
CHCO	City	79.85		0.57	0.72%	10.50%	1.18B	2019-12-10
FCBC	First Community Bancshares	30.23		-0.05	-0.17%	-7.69%	557M	2019-12-10
FCNCA	First Citizens Bancshares	521.30		3.16	0.61%	31.48%	5.51B	2019-12-10
SNV	Synovus Financial	38.40		0.08	0.21%	13.58%	5.52B	2019-12-10
UBSH	Union Bankshares	35.28		-0.25	-0.70%	-13.04%	2.56B	2019-05-17
UBSI	United Bankshares	38.14		0.42	1.11%	17.28%	3.89B	2019-12-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10827	0.0011	-0.10%
GBPUSD	1.31143	0.0015	-0.11%
AUDUSD	0.68198	0.0009	0.13%
NZDUSD	0.65310	0.0014	-0.21%
USDJPY	108.73	0.0560	-0.05%
USDCNY	7.03843	0.0102	0.15%
USDCHF	0.98524	0.0007	0.08%
USDCAD	1.32362	0.0002	0.02%
USDMXN	19.2695	0.0100	0.05%
USDINR	70.8961	0.0961	0.14%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5399	0.0209	0.03%
DXY	97.573	0.1604	0.16%
BTCUSD	7,212.54	4	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,943	11	0.37%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Russia	6.38	0.000	0.02%
Mexico	6.88	0.006	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.8342	0.25	-0.42%
Brent	63.9146	0.19	-0.29%
Natural gas	2.2762	0.00	0.19%
Gasoline	1.6394	0.01	-0.32%
Heating oil	1.9538	0.01	-0.34%
Gold	1,467.54	0.50	0.03%
Silver	16.6290	0.02	-0.13%
Copper	2.7696	0.02	0.60%
Soybeans	901.1359	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2510	2.19	-0.41%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]