United Bankshares - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Bancorp FBP 18.01 0.12 0.67% 10.56% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
First Citizens Bancshares 1,697.92 24.70 1.48% 10.79% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Northwest Bancshares 11.20 0.16 1.45% 4.77% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
S&T Bancorp 33.98 0.67 2.01% 16.41% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Bankshares 32.58 0.30 0.93% 0.34% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15
Wsfs Financial 47.27 0.90 1.94% 12.87% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15