United Bankshares - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Bancorp FBP 20.97 -0.32 -1.50% -3.76% 2025-07-24
First Commonwealth Financial 16.37 -0.43 -2.56% -11.99% 2025-07-24
First Citizens Bancshares 2,164.21 5.98 0.28% 16.21% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Glacier Bancorp 44.56 -1.32 -2.88% -1.66% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Northwest Bancshares 12.75 -0.37 -2.82% -9.96% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Peoples Bancorp 29.05 -0.99 -3.30% -15.31% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
S&T Bancorp 37.95 -0.68 -1.75% -12.93% 2025-07-24
Bancorp 69.62 0.12 0.17% 35.71% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Wsfs Financial 56.61 -1.55 -2.67% -0.84% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24