United Bankshares - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Bancorp FBP 21.67 0.30 1.40% 18.54% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Citizens Bancshares 2,073.91 30.60 1.50% 20.85% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Precio Día Año Fecha
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02