Precio Día Año Fecha
ABCB Ameris Bancorp 45.89 0.30 0.66% 27.37% 2024-03-18
AMNB American National Bankshares 44.69 -0.80 -1.76% 44.67% 2024-03-18
BHLB Berkshire Hills Bancorp 21.49 -0.45 -2.05% -11.67% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
BSRR Sierra Bancorp 17.86 -0.57 -3.09% 1.88% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CHCO City 99.43 -0.89 -0.89% 8.29% 2024-03-18
CTBI Community Trust Bancorp 38.63 -0.53 -1.35% -0.62% 2024-03-18
EGBN Eagle Bancorp 21.94 -0.19 -0.86% -38.23% 2024-03-18
FBNC First Bancorp 33.45 -0.61 -1.79% -6.69% 2024-03-18
FBP First Bancorp FBP 16.52 0.03 0.18% 44.53% 2024-03-18
FCBC First Community Bancshares 31.99 -0.47 -1.45% 20.81% 2024-03-18
FCF First Commonwealth Financial 13.02 -0.14 -1.06% 2.84% 2024-03-18
FCNCA First Citizens Bancshares 1,549.44 6.54 0.42% 175.53% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
GBCI Glacier Bancorp 37.39 -0.51 -1.35% -10.55% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
PEBO Peoples Bancorp 27.09 -0.31 -1.13% 4.92% 2024-03-18
SASR Sandy Spring Bancorp 20.60 -0.34 -1.62% -23.05% 2024-03-18
SFNC Simmons First National 18.13 -0.28 -1.52% 0.11% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
STBA S&T Bancorp 30.04 -0.38 -1.25% -7.43% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
TOWN Townebank 26.09 -0.48 -1.81% -3.12% 2024-03-18
UBSH Atlantic Union Bankshares Coorporation 33.30 -0.35 -1.04% -3.70% 2024-03-18
UBSI United Bankshares 33.10 -0.40 -1.19% -6.81% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WSBC WesBanco 27.78 -0.45 -1.59% -10.47% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18