UMBF

97.56

Cambio Diario:

0.28%

Anual:

116.22%

Precio Día Año
Ameris Bancorp 57.00 0.77 1.37% 161.47%
Associated Banc 23.12 0.30 1.31% 72.02%
Ames National 25.34 0.12 0.48% 34.93%
Bancfirst 72.98 1.23 1.71% 111.11%
BankUnited 48.30 0.26 0.54% 189.74%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
BancorpSouth 30.87 0.63 2.08% 57.26%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Enterprise Financial Services 50.71 0.93 1.87% 83.80%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Midwest Bancorp 21.57 0.41 1.94% 75.08%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
Fulton Financial 17.58 0.30 1.74% 71.35%
Great Southern Bancorp 57.99 0.71 1.24% 51.29%
Horizon Bancorp 18.33 0.17 0.94% 82.03%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
Lakeland Financial 65.23 -0.88 -1.33% 71.84%
Mercantile Bank 33.12 0.50 1.53% 56.97%
National Bank 41.11 0.84 2.09% 70.86%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Oppenheimer USA 50.14 -0.14 -0.27% 166.14%
Bank Ozk 42.96 -0.08 -0.19% 109.46%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
People's United Financial 18.83 0.16 0.86% 63.17%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Signature Bank 253.54 -3.22 -1.25% 153.03%
Simmons First National 30.07 0.51 1.73% 80.71%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Stock Yards Bancorp 51.80 0.29 0.56% 71.13%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
United Bankshares 40.62 0.17 0.42% 54.92%
UMB Financial 97.56 0.27 0.28% 116.22%
Umpqua 19.09 0.04 0.21% 75.30%
US Bancorp 61.44 1.05 1.74% 79.65%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Webster Financial 55.57 0.22 0.40% 125.34%
Wells Fargo 46.63 0.69 1.50% 84.82%
West Bancorporation 27.36 0.62 2.32% 60.00%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%
S&P MidCap 400 2739 12.76 0.47% 69.09%