UMB Financial - Precio De Mercado

Precio De Mercado
100.61
Cambio Diario
1.12 1.13%
Mensual
-1.72%
Anual
26.39%
Q2 Expectativa
100.11

Precio Chg Día Año Fecha
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
BankUnited 33.87 0.11 0.31% 20.82% 2025-06-20
Bank of Hawaii 65.11 -0.11 -0.17% 16.25% 2025-06-20
Cadence Bank 30.29 0.01 0.03% 11.07% 2025-06-20
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Cullen/Frost Bankers 124.59 1.03 0.83% 26.65% 2025-06-20
Enterprise Financial Services 52.82 0.07 0.13% 37.44% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
Fifth Third Bancorp 39.35 0.57 1.47% 9.17% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Fulton Financial 17.12 0.02 0.12% 5.29% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Lakeland Financial 58.20 -0.22 -0.38% -1.64% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
Prosperity Bancshares 67.88 0.18 0.27% 15.46% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Synovus Financial 48.77 0.85 1.76% 30.53% 2025-06-20
Stock Yards Bancorp 74.14 0.10 0.14% 57.08% 2025-06-20
Texas Capital Bancshares 75.90 0.18 0.24% 29.99% 2025-06-20
United Bankshares 34.93 0.16 0.46% 11.74% 2025-06-20
UMB Financial 100.61 1.12 1.13% 26.39% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Western Alliance Bancorporation 73.31 0.93 1.28% 24.25% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Wintrust Financial 120.38 1.68 1.42% 28.06% 2025-06-20

Precio Día Año Fecha
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20