UMB Financial - Precio De Mercado

Precio De Mercado
100.44
Cambio Diario
-2.63 -2.55%
Mensual
-11.30%
Anual
21.20%
Q1 Expectativa
102.50


Precio Chg Día Año Fecha
Ameris Bancorp 57.74 -1.04 -1.77% 21.81% 2025-03-10
Associated Banc 22.01 -0.63 -2.78% 4.16% 2025-03-10
Bancfirst 109.82 -2.96 -2.62% 23.23% 2025-03-10
BankUnited 31.83 -1.22 -3.69% 15.58% 2025-03-10
Bank of Hawaii 69.71 0.08 0.11% 11.07% 2025-03-10
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Commerce Bancshares 62.05 -0.17 -0.27% 18.24% 2025-03-10
Cullen/Frost Bankers 127.86 -1.27 -0.98% 17.90% 2025-03-10
Enterprise Financial Services 56.03 -0.55 -0.97% 41.13% 2025-03-10
East West Bancorp 87.58 -1.50 -1.68% 14.68% 2025-03-10
First Financial Bancorp 25.25 -0.20 -0.79% 14.56% 2025-03-10
First Horizon National 18.03 -0.85 -4.50% 20.44% 2025-03-10
Fifth Third Bancorp 39.64 -0.42 -1.05% 7.95% 2025-03-10
FNB 13.59 -0.16 -1.16% -0.44% 2025-03-10
Fulton Financial 18.08 -0.32 -1.74% 16.27% 2025-03-10
JPMorgan 232.92 -9.53 -3.93% 23.75% 2025-03-10
Lakeland Financial 61.51 -0.84 -1.35% -7.24% 2025-03-10
Old National Bancorp 20.99 -0.60 -2.78% 25.09% 2025-03-10
Bank Ozk 45.55 -0.01 -0.02% 3.12% 2025-03-10
Prosperity Bancshares 72.26 -0.54 -0.74% 14.46% 2025-03-10
Pinnacle Financial Partners 103.94 -2.68 -2.51% 24.27% 2025-03-10
Simmons First National 20.29 -0.27 -1.31% 2.89% 2025-03-10
Synovus Financial 44.75 -2.09 -4.46% 13.26% 2025-03-10
Stock Yards Bancorp 67.99 -1.31 -1.89% 46.72% 2025-03-10
Texas Capital Bancshares 72.66 -1.35 -1.82% 19.72% 2025-03-10
United Bankshares 34.74 -0.34 -0.97% -0.71% 2025-03-10
UMB Financial 100.44 -2.63 -2.55% 21.20% 2025-03-10
US Bancorp 43.51 -1.27 -2.84% -0.02% 2025-03-10
Western Alliance Bancorporation 74.45 -2.86 -3.70% 26.17% 2025-03-10
Webster Financial 49.04 -2.07 -4.05% 0.47% 2025-03-10
Wells Fargo 67.36 -3.67 -5.17% 17.99% 2025-03-10
Wintrust Financial 110.03 -2.83 -2.51% 12.69% 2025-03-10

Precio Día Año Fecha
USND 17523 -672.99 -3.70% 9.39% 2025-03-10
US2000 2037 -37.53 -1.81% -1.42% 2025-03-10
US400 2951 -35.94 -1.20% 0.41% 2025-03-10