UMB Financial - Precio De Mercado

Precio Chg Día Año Fecha
Ameris Bancorp 49.45 -0.24 -0.48% 67.17% 2024-05-07
Associated Banc 22.23 0.08 0.34% 46.31% 2024-05-08
Bancfirst 91.39 -0.46 -0.50% 26.58% 2024-05-07
BankUnited 28.34 0.01 0.04% 63.82% 2024-05-08
Bank of Hawaii 59.08 0.17 0.29% 37.27% 2024-05-08
Cadence Bank 29.18 -0.12 -0.41% 58.59% 2024-05-07
Commerce Bancshares 56.17 0.15 0.27% 10.31% 2024-05-08
Cullen/Frost Bankers 106.34 0.26 0.25% 9.07% 2024-05-08
Enterprise Financial Services 39.78 0.28 0.71% 3.49% 2024-05-08
East West Bancorp 77.01 -0.43 -0.56% 71.40% 2024-05-08
First Financial Bancorp 23.31 -0.02 -0.09% 23.14% 2024-05-08
First Horizon National 15.64 -0.04 -0.22% 46.12% 2024-05-08
Fifth Third Bancorp 38.02 -0.02 -0.05% 54.09% 2024-05-08
FNB 13.91 0.04 0.29% 31.60% 2024-05-08
Fulton Financial 17.13 0.07 0.41% 67.61% 2024-05-08
JPMorgan 192.70 0.17 0.09% 40.59% 2024-05-08
Lakeland Financial 61.18 -0.15 -0.24% 32.28% 2024-05-08
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.19 0.08 0.13% 5.79% 2024-05-08
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Synovus Financial 38.69 0.31 0.81% 39.98% 2024-05-08
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
US Bancorp 41.24 -0.43 -1.03% 38.67% 2024-05-08
Western Alliance Bancorporation 62.46 0.29 0.47% 128.62% 2024-05-08
Webster Financial 45.48 -0.16 -0.35% 37.19% 2024-05-08
Wells Fargo 60.41 0.15 0.25% 57.40% 2024-05-08
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06

Precio Día Año Fecha
USND 16289 -43.10 -0.26% 33.74% 2024-05-08
US2000 2050 -14.30 -0.69% 17.16% 2024-05-08
US400 2966 -9.67 -0.32% 21.32% 2024-05-08