Precio Día Año Fecha
ABCB Ameris Bancorp 45.89 0.30 0.66% 27.37% 2024-03-18
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
ATLO Ames National 20.13 -0.46 -2.23% -4.37% 2024-03-18
BANF Bancfirst 83.91 -1.53 -1.79% -0.04% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOH Bank of Hawaii 59.36 0.06 0.10% 16.46% 2024-03-18
BXS Cadence Bank 26.93 -0.12 -0.44% 28.48% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
EFSC Enterprise Financial Services 38.22 0.08 0.21% -18.40% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FFBC First Financial Bancorp 21.04 -0.33 -1.54% -1.22% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
FULT Fulton Financial 14.81 -0.11 -0.74% 2.14% 2024-03-18
GSBC Great Southern Bancorp 50.92 -0.67 -1.30% -3.01% 2024-03-18
HBNC Horizon Bancorp 11.75 -0.10 -0.84% 8.10% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
LKFN Lakeland Financial 61.49 -0.93 -1.49% -5.60% 2024-03-18
MBWM Mercantile Bank 35.34 -0.38 -1.06% 15.79% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
OPY Oppenheimer USA 37.30 -1.27 -3.29% -5.19% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SFNC Simmons First National 18.13 -0.28 -1.52% 0.11% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
SYBT Stock Yards Bancorp 42.95 -0.82 -1.87% -18.87% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
UBSI United Bankshares 33.10 -0.40 -1.19% -6.81% 2024-03-18
UMBF UMB Financial 78.53 -0.89 -1.12% 29.89% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WTBA West Bancorporation 16.68 -0.74 -4.25% -11.04% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18