UMB Financial - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 67.45 1.05 1.58% 10.61% 2025-07-29
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
Bancfirst 128.07 1.06 0.83% 18.23% 2025-07-29
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Commerce Bancshares 62.15 0.19 0.31% -4.25% 2025-07-29
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Enterprise Financial Services 58.09 1.71 3.03% 10.06% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bancorp 25.23 0.02 0.10% -7.57% 2025-07-29
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
FNB 15.71 0.07 0.45% 2.55% 2025-07-28
Fulton Financial 18.66 0.04 0.21% -5.33% 2025-07-29
JPMorgan 297.83 -0.45 -0.15% 38.27% 2025-07-29
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Stock Yards Bancorp 77.86 -0.70 -0.89% 27.10% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
UMB Financial 109.05 0.93 0.86% 11.24% 2025-07-28
US Bancorp 46.05 -0.03 -0.07% 1.59% 2025-07-29
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wells Fargo 82.66 -0.39 -0.47% 38.78% 2025-07-29
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28

Precio Día Año Fecha
USND 21155 -23.81 -0.11% 23.37% 2025-07-29
US2000 2252 -5.06 -0.22% 0.38% 2025-07-29
US400 3213 2.40 0.07% 4.33% 2025-07-29