UMB Financial - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
Bank of Hawaii 68.40 1.47 2.20% 15.04% 2025-05-08
Cadence Bank 30.75 0.72 2.40% 4.63% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
Enterprise Financial Services 53.90 1.16 2.20% 34.51% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
FNB 13.82 0.32 2.37% -1.00% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
Lakeland Financial 59.93 0.64 1.08% -4.14% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Synovus Financial 46.41 1.49 3.32% 17.17% 2025-05-08
Stock Yards Bancorp 75.85 2.41 3.28% 57.07% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
United Bankshares 35.82 0.79 2.26% 4.52% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08
Webster Financial 50.16 1.45 2.98% 9.16% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08