WABC

58.38

Cambio Diario:

-0.39%

Anual:

7.18%

Precio Día Año
Banner 54.71 -0.61 -1.10% 44.32%
Bank Of Marin Bancorp 31.24 -0.28 -0.89% -0.67%
Bryn Mawr Bank 43.60 -0.59 -1.34% 62.50%
Bank of Hawaii 83.34 -1.35 -1.59% 34.33%
Brookline Bancorp 15.30 -0.28 -1.80% 59.21%
Sierra Bancorp 25.75 0.08 0.31% 46.06%
Camden National 47.31 -0.20 -0.41% 41.29%
Capital City Bank 26.23 -0.06 -0.23% 30.37%
ConnectOne Bancorp 26.14 -0.72 -2.68% 75.91%
Central Pacific Financial 26.64 -0.42 -1.55% 68.61%
Community Trust Bancorp 40.40 -0.49 -1.19% 27.20%
Dime Community Bancshares 33.28 -0.54 -1.59% 152.70%
First Financial Bancorp 24.19 -0.35 -1.43% 80.19%
Flushing Financial 21.51 -0.25 -1.13% 97.20%
Financial Institutions 30.50 -0.49 -1.58% 74.69%
First Midwest Bancorp 20.18 -0.33 -1.61% 50.77%
First Republic Bank 182.23 -1.07 -0.58% 67.88%
German American Bancorp 38.29 -0.40 -1.03% 29.10%
Great Southern Bancorp 54.20 -0.41 -0.75% 37.18%
Hanmi Financial 19.32 -0.37 -1.88% 104.01%
Horizon Bancorp 17.12 -0.37 -2.12% 67.19%
Heritage Financial 24.73 -0.56 -2.21% 28.07%
Heritage Commerce 11.36 0.38 3.42% 53.24%
Lakeland Bancorp 17.40 -0.40 -2.25% 59.71%
Lakeland Financial 61.09 1.08 1.80% 37.53%
Midwestone Financial 29.44 0.92 3.23% 48.54%
Pacwest Bancorp 41.15 -0.52 -1.25% 109.31%
Peoples Bancorp 30.38 0.98 3.33% 44.80%
Peapack Gladstone Financial 31.09 -0.69 -2.15% 70.92%
Pinnacle Financial Partners 87.59 0.06 0.07% 101.17%
Renasant 40.95 1.28 3.23% 69.01%
Southside Bancshares 40.26 1.42 3.66% 46.35%
Stock Yards Bancorp 51.47 0.20 0.39% 34.60%
Territorial Bancorp 24.75 0.03 0.12% 5.59%
First Financial Thff 42.89 1.55 3.75% 20.71%
TriState Capital 20.84 -0.53 -2.48% 38.75%
Westamerica Bancorporation 58.38 -0.23 -0.39% 7.18%
Washington Bancorp 51.15 -1.34 -2.55% 55.61%

Precio Día Año
NASDAQ 14127 -14.38 -0.10% 39.44%
US400 2654 -17.19 -0.64% 48.10%
US2000 2266 -19.52 -0.85% 57.47%