Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Westamerica Bancorporation - Precio De Mercado
Gráfica
Quotes
WABC
59.43
Cambio Diario:
-0.25
-0.42%
Anual:
-12.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BANR
Banner
51.21
-0.95
-1.82%
-6.79%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CAC
Camden National
38.53
-0.40
-1.03%
-17.48%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
DCOM
Dime Community Bancshares
17.39
-0.40
-2.25%
-14.08%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FFIC
Flushing Financial
19.07
-0.06
-0.31%
-9.96%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GABC
German American Bancorp
34.73
-0.33
-0.94%
-2.69%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.76%
2021-01-16
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
PNFP
Pinnacle Financial Partners
69.99
-1.47
-2.06%
10.32%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
THFF
First Financial Thff
41.80
0.02
0.05%
-5.83%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
47.16
-0.94
-1.95%
-9.74%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WABC:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20769
0.0002
0.02%
GBPUSD
1.35799
0.0008
0.06%
AUDUSD
0.76848
0.0023
-0.29%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.69
0.1880
-0.18%
USDCNY
6.49587
0.0120
0.19%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27503
0.0013
0.10%
USDMXN
19.6933
0.1048
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0006
0.00%
BTCUSD
36,749.40
749
2.08%
[+]
Real
Chg
%Chg
Dow Jones
30,881
48
0.16%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,837
33
0.26%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0300
0.07
-0.13%
Natural gas
2.6310
0.11
-3.87%
Gasoline
1.5239
0.00
-0.29%
Heating oil
1.5895
0.00
-0.21%
Gold
1,837.01
10.42
0.57%
Silver
24.998
0.26
1.06%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]