Price

177.90

Cambio Diario:

-2.34%

Anual:

7.31%

Precio Día Año
Accenture 317.64 -0.88 -0.28% 38.89%
ADP 212.37 -1.02 -0.48% 57.58%
Alliance Data Systems 91.13 -1.90 -2.04% 101.04%
Adyen 2,330.00 11.50 0.50% 57.75%
American Express 168.58 -0.44 -0.26% 76.73%
Broadridge Financial Solutions 174.30 -0.69 -0.39% 29.10%
Cass Information Systems 41.75 -0.10 -0.24% 12.47%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 162.10 0.67 0.42% 150.66%
CoStar 86.41 -0.90 -1.03% -89.72%
Cognizant Technology Solutions 73.98 -0.92 -1.23% 9.71%
Discover Financial Services 126.69 0.68 0.54% 151.12%
DXC Technology Co 43.05 -0.37 -0.85% 132.95%
Euronet Worldwide 128.51 -4.07 -3.07% 27.57%
Equifax 256.56 -3.00 -1.16% 57.77%
EPAM Systems 571.78 0.57 0.10% 94.41%
Bottomline Technologies 39.74 -0.49 -1.22% -22.19%
Evertec 44.48 1.96 4.61% 39.87%
Fidelity National Information Services 128.34 -2.06 -1.58% -12.40%
Fiserv 108.69 0.49 0.45% 10.91%
Fleetcor Technologies 250.54 -0.75 -0.30% -2.96%
Genpact 49.60 0.12 0.24% 21.76%
Green Dot 46.12 1.28 2.85% -17.21%
Global Payments 165.84 -3.73 -2.20% -4.88%
IHS Markit Ltd 117.09 -0.81 -0.69% 42.86%
Jack Henry Associates 173.74 -2.09 -1.19% -3.32%
Mastercard 368.50 0.90 0.24% 12.35%
MoneyGram International 9.75 0.04 0.41% 176.20%
Paychex 114.43 -0.37 -0.32% 57.36%
PayPal 275.03 1.55 0.57% 35.70%
Q2 98.62 0.29 0.29% -0.85%
Square 265.15 -4.27 -1.58% 80.13%
Synchrony Financial 47.27 0.15 0.32% 102.22%
Visa 236.95 -0.14 -0.06% 20.83%
Verisk Analytics 188.12 -0.37 -0.20% 0.78%
WEX 177.90 -4.27 -2.34% 7.31%
Western Union 22.17 -0.56 -2.46% -3.10%

Precio Día Año
US2000 2198 -25.69 -1.16% 42.14%
US400 2686 -22.82 -0.84% 39.86%