Watsco - Precio De Mercado

Gráfica
Quotes

WSO

235.09

Cambio Diario:

2.88 1.24%

Anual:

33.57%

Ok

width

height

		Precio			Día	Año	Fecha
6367	Daikin	23,615.00		-180.00	-0.76%	51.82%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
AIT	Applied Industrial Technologies	82.28		-2.37	-2.80%	21.11%	2021-01-15
ALLE	Allegion	114.61		-1.67	-1.44%	-10.82%	2021-01-15
AME	Ametek	118.44		-2.28	-1.89%	18.22%	2021-01-15
AYI	Acuity Brands	117.30		-0.72	-0.61%	-4.17%	2021-01-15
BECN	Beacon Roofing Supply	42.63		-0.48	-1.11%	17.44%	2021-01-15
CARR	Carrier Global Corp	40.80		-0.58	-1.40%	240.00%	2021-01-14
CC	Chemours Co	27.11		-0.14	-0.51%	50.19%	2021-01-15
CFX	Colfax	38.67		-1.04	-2.62%	1.15%	2021-01-15
DNOW	NOW	9.23		0.38	4.29%	-19.95%	2021-01-14
DOV	Dover	124.85		-1.97	-1.55%	4.39%	2021-01-15
EMR	Emerson Electric	82.88		-0.46	-0.55%	6.43%	2021-01-15
ETN	Eaton	123.07		-1.47	-1.18%	29.79%	2021-01-15
FAST	Fastenal	50.16		-0.14	-0.28%	34.44%	2021-01-15
FLS	Flowserve	37.36		-1.20	-3.11%	-25.81%	2021-01-15
FTV	Fortive Corp	69.79		-0.74	-1.05%	-10.82%	2021-01-15
GNRC	Generac	252.79		0.16	0.06%	143.25%	2021-01-15
GWW	Grainger	379.71		-3.69	-0.96%	11.31%	2021-01-15
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	207.08		-1.49	-0.71%	13.62%	2021-01-15
HUBB	Hubbell	164.49		-1.17	-0.71%	12.46%	2021-01-14
IEX	IDEX	196.74		-2.54	-1.27%	11.99%	2021-01-15
IR	Ingersoll Rand	46.30		-0.04	-0.09%	-65.16%	2021-01-15
ITT	ITT	80.31		-1.09	-1.34%	9.56%	2021-01-15
ITW	Illinois Tool Works	202.74		-2.54	-1.24%	12.76%	2021-01-15
KMT	Kennametal	38.49		-0.92	-2.33%	5.05%	2021-01-15
LECO	Lincoln Electric	116.73		-1.74	-1.47%	19.77%	2021-01-15
LII	Lennox International	280.35		-3.81	-1.34%	13.30%	2021-01-15
MIDD	Middleby	134.85		-1.49	-1.09%	22.96%	2021-01-15
MLI	Mueller Industries	38.51		-0.61	-1.56%	20.19%	2021-01-15
MRC	MRC Global	7.65		-0.22	-2.79%	-43.27%	2021-01-15
MSM	MSC Industrial Direct	82.76		-0.34	-0.41%	5.51%	2021-01-15
NDSN	Nordson	198.12		-3.91	-1.94%	17.70%	2021-01-15
OC	Owens Corning	82.31		-1.03	-1.23%	27.10%	2021-01-15
PH	Parker-Hannifin	286.14		-4.77	-1.64%	37.73%	2021-01-15
PNR	Pentair Ordinary Share	57.89		-0.68	-1.16%	23.93%	2021-01-15
POOL	Pool	358.41		-8.29	-2.26%	64.07%	2021-01-15
RBC	Regal Beloit Corporation	135.00		-1.23	-0.90%	55.40%	2021-01-15
ROK	Rockwell Automation	256.35		-6.40	-2.44%	24.89%	2021-01-15
TKR	Timken	84.19		-1.50	-1.75%	44.53%	2021-01-15
WCC	Wesco International	84.97		-1.46	-1.69%	51.73%	2021-01-15
WSO	Watsco	235.09		2.88	1.24%	33.57%	2021-01-15
XYL	Xylem	103.03		-2.50	-2.37%	24.96%	2021-01-15

		Precio			Día	Año	Fecha
RTY	Russell 2000	2129		-25.80	-1.20%	24.88%	2021-01-15
MID	S&P MidCap 400	2423		-25.17	-1.03%	15.37%	2021-01-15

WSO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20849	0.0067	-0.55%
GBPUSD	1.35935	0.0090	-0.66%
AUDUSD	0.77171	0.0057	-0.74%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.82	0.0200	-0.02%
USDCNY	6.48140	0.0150	0.23%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2717	0.0750	1.44%
USDRUB	73.5532	0.3451	0.47%
DXY	90.699	0.4602	0.51%
BTCUSD	36,189.62	2,945	-7.52%
[+]

	Real	Chg	%Chg
Dow Jones	30,930	74	-0.24%
S&P 500	3,784.55	11	-0.29%
NASDAQ 100	12,895	4	-0.03%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,802	187	-1.34%
CAC 40	5,614	67	-1.19%
FTSE MIB	22,393	245	-1.08%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,923	35	-0.20%
[+]

	Real	Chg	%Chg
Apple	128.86	0.04	-0.03%
Tesla	839.82	5.00	-0.59%
Microsoft	213.95	0.94	0.44%
Amazon	3,112.76	13.03	-0.42%
Facebook	252.30	6.76	2.75%
Alibaba	244.91	1.97	0.81%
Visa	201.80	0.06	-0.03%
JPMorgan Chase	140.10	1.04	-0.74%
Intel	58.78	0.47	-0.79%
Johnson & Johnson	161.11	0.49	0.31%
Procter & Gamble	135.59	0.21	-0.15%
Exxon Mobil	48.49	1.81	-3.60%
3M	163.72	2.64	-1.59%
Goldman Sachs	303.62	4.11	-1.33%
[+]

	Real	Chg	%Chg
Crude Oil	52.3400	1.23	-2.30%
Brent	55.1700	1.25	-2.22%
Natural gas	2.7310	0.07	2.48%
Gasoline	1.5288	0.02	-1.59%
Heating oil	1.5921	0.03	-1.69%
Gold	1,830.10	16.27	-0.88%
Silver	24.800	0.73	-2.86%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.2500	16.75	-1.17%
Wheat	671.0000	1.00	0.15%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Real	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]