Precio De Mercado
292.72
Cambio Diario
0.22%
Anual
5.55%

Precio Día Año
Daikin 24,010.00 -115.00 -0.48% -7.30%
Mitsubishi Electric 1,392.00 6.00 0.43% -9.23%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Allegion 103.47 1.60 1.57% -24.53%
Ametek 128.86 1.80 1.42% -6.25%
Acuity Brands 179.35 5.76 3.32% -1.80%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Carrier Global Corp 42.86 1.10 2.63% -24.66%
Chemours Co 35.38 0.94 2.73% 1.67%
NOW 11.45 0.43 3.90% 48.51%
Dover 137.36 1.53 1.13% -20.37%
Emerson Electric 88.44 0.90 1.02% -15.19%
Eaton 150.62 1.28 0.86% -9.76%
Fastenal 55.02 0.59 1.08% -1.17%
Flowserve 35.07 0.79 2.30% -13.41%
Fortive Corp 66.65 1.71 2.63% -11.11%
Generac 265.30 5.66 2.18% -36.41%
Grainger 571.71 6.74 1.19% 30.51%
Honeywell International 199.16 1.93 0.98% -14.09%
Hubbell 218.42 0.31 0.14% 7.22%
IDEX 216.58 2.86 1.34% -4.38%
Ingersoll Rand 52.34 1.03 2.01% 0.63%
ITT 83.35 1.86 2.28% -15.86%
Illinois Tool Works 215.89 2.44 1.14% -7.18%
Kennametal 27.29 0.63 2.36% -26.86%
Lincoln Electric 144.73 0.73 0.51% 1.49%
Lennox International 251.93 2.42 0.97% -26.85%
Middleby 152.46 1.66 1.10% -20.55%
Mueller Industries 68.09 0.50 0.74% 55.07%
MRC Global 10.46 0.45 4.50% 22.48%
MSC Industrial Direct 84.59 0.44 0.52% -2.30%
Nordson 239.96 2.09 0.88% 7.42%
Owens Corning 91.01 3.27 3.72% -8.11%
Parker-Hannifin 303.47 3.78 1.26% 3.00%
Pentair Ordinary Share 50.52 0.65 1.30% -36.32%
Pool 386.09 3.61 0.94% -20.09%
Regal Rexnord Corp 143.99 1.64 1.15% -5.12%
Rockwell Automation 256.64 3.03 1.19% -19.09%
Timken 68.86 2.11 3.16% -13.08%
Wesco International 137.77 2.36 1.74% 16.94%
Watsco 292.72 0.64 0.22% 5.55%
Xylem 101.66 1.18 1.17% -22.45%

Precio Día Año
US2000 1998 29.03 1.47% -10.95%
US400 2595 34.78 1.36% -5.20%