Precio Día Año Fecha
6367 Daikin 20,420.00 225.00 1.11% -8.12% 2024-03-19
6503 Mitsubishi Electric 2,513.00 39.00 1.58% 67.65% 2024-03-19
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLI Mueller Industries 52.27 -0.13 -0.25% 45.82% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18