Woodward - Precio De Mercado

Precio De Mercado
151.25
Cambio Diario
1.51 1.01%
Mensual
-2.60%
Anual
61.39%
Q2 Expectativa
151.18
Precio Chg Día Año Fecha
AIN Albany International 87.47 0.09 0.10% -4.43% 2024-04-26
AIR AAR 68.25 0.83 1.23% 30.57% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 51.48% 2024-04-26
CACI Caci International 404.24 2.37 0.59% 29.38% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KAI Kadant 281.79 2.21 0.79% 50.91% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MIDD Middleby 142.88 1.40 0.99% 2.06% 2024-04-26
MRCY Mercury Systems 29.18 0.39 1.35% -38.20% 2024-04-26
NOC Northrop Grumman 480.59 -7.99 -1.64% 5.01% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
ROLL Rbc Bearings 245.43 1.18 0.48% 14.14% 2024-04-26
SAIC Science Applications International 129.41 0.29 0.22% 26.38% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
SXI Standex Intl 172.65 1.05 0.61% 41.92% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.67 0.25 1.86% 28.48% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 151.25 1.51 1.01% 61.39% 2024-04-26

Precio Día Año Fecha
CCMP USND 15928 319.53 2.05% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 9.53 0.33% 17.34% 2024-04-26