Woodward - Precio De Mercado

Precio De Mercado
102.61
Cambio Diario
-1.36%
Anual
-12.03%

Precio Día Año
Albany International 94.54 -1.01 -1.05% 25.64%
AAR 46.90 -0.44 -0.93% 45.88%
Allegheny Technologies 32.30 -0.55 -1.67% 81.97%
Boeing 163.89 -4.80 -2.85% -22.94%
Booz Allen Hamilton 98.75 -0.31 -0.31% 20.05%
Caci International 284.98 0.58 0.20% 10.55%
Carrier Global Corp 42.87 -1.43 -3.23% -22.41%
Caterpillar 195.83 -1.53 -0.77% -4.45%
Cummins 228.50 -1.70 -0.74% -1.37%
Curtiss-Wright 149.32 -1.07 -0.71% 28.93%
Emerson Electric 88.99 -1.30 -1.44% -12.50%
Eaton 150.85 -2.50 -1.63% -9.92%
General Dynamics 242.29 -1.40 -0.57% 23.94%
General Electric 77.44 -1.77 -2.23% -22.11%
Heico 163.15 -1.67 -1.01% 28.07%
Huntington Ingalls Industries 236.22 -0.56 -0.24% 16.52%
Honeywell International 201.06 -2.67 -1.31% -11.76%
L3Harris Technologies, Inc. 239.04 0.66 0.28% 3.88%
Howmet Aerospace Inc 38.02 -0.42 -1.09% 19.75%
Hexcel 61.69 -1.11 -1.77% 14.18%
ITT 80.39 -2.31 -2.79% -14.28%
Johnson Controls 57.60 -1.33 -2.26% -21.53%
Kadant 202.63 1.61 0.80% 3.00%
Leidos 101.87 0.28 0.28% 5.77%
Lincoln Electric 146.41 -1.37 -0.93% 7.38%
Lockheed Martin 440.05 0.70 0.16% 23.20%
ManTech International 95.83 -0.05 -0.05% 20.77%
Meggitt 792.40 0 0% -5.53%
Middleby 155.00 -3.85 -2.42% -12.94%
Mercury Systems 50.52 -0.72 -1.40% 1.01%
Northrop Grumman 489.81 -3.07 -0.62% 34.93%
Parker-Hannifin 295.17 -5.57 -1.85% 2.54%
Rbc Bearings 255.07 -3.98 -1.54% 15.13%
Science Applications International 95.45 0.18 0.19% 14.76%
Spirit AeroSystems 32.44 -1.23 -3.64% -15.73%
Standex Intl 98.33 -1.17 -1.18% 2.33%
TransDigm 645.30 -10.20 -1.56% 8.38%
Triumph 14.54 -0.41 -2.74% -16.34%
Textron 66.58 -1.42 -2.09% -6.17%
Wärtsilä 8.66 -0.11 -1.21% -26.70%
Woodward 102.61 -1.41 -1.36% -12.03%

Precio Día Año
USND 12743 -222.23 -1.71% -13.40%
US2000 1964 -36.24 -1.81% -9.37%
US400 2585 -34.45 -1.31% -3.37%