Woodward - Precio De Mercado



Precio Chg Día Año Fecha
Albany International 63.84 0.40 0.63% -26.32% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 251.50 -1.40 -0.55% 54.15% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Kadant 293.21 -6.90 -2.30% 4.25% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
Standex Intl 158.30 -0.75 -0.47% -6.29% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Wartsila 16.66 0.08 0.45% -8.14% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Precio Día Año Fecha
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05