Precio Día Año Fecha
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
AIR AAR 62.94 0.09 0.14% 21.37% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HO Thales 150.45 1.85 1.24% 13.76% 2024-03-19
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TGI Triumph 13.12 -0.46 -3.39% 22.16% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18
WRT1V Wartsila 14.11 -0.06 -0.39% 70.62% 2024-03-19
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18