Woodward - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 70.82 0.51 0.73% -14.40% 2025-07-09
AAR 73.26 1.61 2.25% 1.34% 2025-07-09
Allegheny Technologies 87.80 -0.03 -0.03% 51.67% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Curtiss-Wright 483.56 2.33 0.48% 71.73% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Thales 247.90 1.70 0.69% 61.71% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
ITT 157.62 -0.04 -0.03% 22.09% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Kadant 330.16 3.26 1.00% 7.70% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Middleby 148.73 0.67 0.45% 21.47% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
QinetiQ Group 488.80 -4.80 -0.97% 4.36% 2025-07-09
Rbc Bearings 379.82 -1.78 -0.47% 34.56% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
Standex Intl 167.34 3.11 1.89% 1.42% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
Wartsila 19.84 0.01 0.05% 9.01% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09

Precio Día Año Fecha
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09