Woodward - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 70.96 -0.47 -0.66% -24.17% 2025-07-30
AAR 75.82 -0.28 -0.37% 17.37% 2025-07-30
Allegheny Technologies 94.24 0.13 0.14% 39.18% 2025-07-30
Boeing 225.97 -0.11 -0.05% 18.28% 2025-07-30
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
Carrier Global 68.20 -3.47 -4.84% 0.10% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cummins 368.81 2.47 0.67% 26.43% 2025-07-30
Curtiss-Wright 496.30 4.05 0.82% 68.41% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
General Electric Aerospace 273.55 3.24 1.20% 60.68% 2025-07-30
Heico 325.24 1.73 0.53% 34.76% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Thales 235.10 -0.80 -0.34% 59.99% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Hexcel 61.00 -0.36 -0.59% -7.87% 2025-07-30
ITT 159.61 -1.66 -1.03% 12.83% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Kadant 358.61 14.20 4.12% 2.03% 2025-07-30
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Lockheed Martin 418.68 -1.45 -0.35% -22.77% 2025-07-30
Middleby 144.67 -2.27 -1.54% 6.70% 2025-07-30
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 572.81 -0.41 -0.07% 18.28% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
QinetiQ Group 495.80 -2.60 -0.52% 2.61% 2025-07-30
Rbc Bearings 384.87 -0.21 -0.05% 32.33% 2025-07-30
Science Applications International 112.33 -1.33 -1.17% -9.70% 2025-07-30
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
Standex Intl 165.12 -0.17 -0.10% -11.61% 2025-07-30
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Textron 78.05 -0.09 -0.12% -15.96% 2025-07-30
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Precio Día Año Fecha
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US400 3186 -20.44 -0.64% 2.84% 2025-07-30