Xencor - Precio De Mercado

Gráfica
Quotes

XNCR

49.73

Cambio Diario:

1.27 2.62%

Anual:

33.93%

Ok

width

height

		Precio			Día	Año	Fecha
ABBV	AbbVie	111.72		1.22	1.10%	26.97%	2021-01-19
ALNY	Alnylam Pharmaceuticals	170.13		4.02	2.42%	44.20%	2021-01-19
ALXN	Alexion Pharmaceuticals	158.91		2.21	1.41%	40.62%	2021-01-19
AMGN	Amgen	248.29		2.80	1.14%	4.50%	2021-01-19
ARWR	Arrowhead Research	82.77		2.26	2.80%	73.92%	2021-01-19
AZN	AstraZeneca	7,722.00		60.00	0.78%	-1.47%	2021-01-19
BIIB	Biogen	277.48		1.68	0.61%	-3.38%	2021-01-19
BMY	Bristol-Myers Squibb	66.53		-0.01	-0.02%	-1.33%	2021-01-19
CYTK	Cytokinetics	19.91		0.95	5.01%	64.07%	2021-01-19
EPZM	Epizyme	11.86		0.17	1.41%	-54.41%	2021-01-19
FPRX	Five Prime Therapeutics	15.60		1.41	9.92%	158.28%	2021-01-19
GSK	GlaxoSmithKline	1,410.40		10.40	0.74%	-23.26%	2021-01-19
JNJ	Johnson & Johnson	162.57		2.27	1.42%	8.91%	2021-01-19
KPTI	Karyopharm Therapeutics	15.08		0.14	0.94%	-14.03%	2021-01-19
MGNX	MacroGenics	22.22		1.63	7.92%	83.48%	2021-01-19
MRK	Merck & Co	83.15		-0.23	-0.28%	-7.58%	2021-01-19
NOVN	Novartis	85.52		0.49	0.58%	-7.77%	2021-01-19
PFE	Pfizer	36.76		0.06	0.16%	-8.87%	2021-01-19
REGN	Regeneron Pharmaceuticals	532.28		14.35	2.77%	46.35%	2021-01-19
ROG	Roche Holding	318.20		3.25	1.03%	-3.03%	2021-01-19
SGEN	Seattle Genetics	189.25		3.66	1.97%	74.15%	2021-01-19
XNCR	Xencor	49.73		1.27	2.62%	33.93%	2021-01-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13166		167.55	1.29%	40.50%	2021-01-19
RTY	Russell 2000	2147		24.72	1.16%	27.41%	2021-01-19

XNCR:US

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21225	0.0046	0.38%
GBPUSD	1.36266	0.0048	0.35%
AUDUSD	0.76943	0.0010	0.13%
NZDUSD	0.71089	0.0004	-0.06%
USDJPY	103.87	0.1820	0.18%
USDCNY	6.47693	0.0193	-0.30%
USDCHF	0.88864	0.0024	-0.27%
USDCAD	1.27344	0.0016	-0.12%
USDMXN	19.6596	0.0426	-0.22%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6347	0.3555	-0.48%
DXY	90.516	0.2493	-0.27%
BTCUSD	37,000.23	383	1.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,800.60	24	0.64%
NASDAQ 100	12,972	150	1.17%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	2	0.03%
DAX	13,849	0	0.00%
CAC 40	5,609	8	-0.14%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,963	18	0.10%
[+]

	Real	Chg	%Chg
Apple	128.15	1.02	0.80%
Tesla	837.93	11.93	1.44%
Microsoft	215.30	2.65	1.25%
Amazon	3,133.32	29.07	0.94%
Facebook	258.18	6.86	2.73%
Alibaba	249.10	5.64	2.32%
Visa	201.51	0.04	-0.02%
JPMorgan Chase	138.72	0.09	0.06%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.57	2.27	1.42%
Procter & Gamble	134.09	0.69	-0.51%
Exxon Mobil	48.91	1.03	2.15%
3M	168.92	3.41	2.06%
Goldman Sachs	297.50	3.36	-1.12%
[+]

	Real	Chg	%Chg
Crude Oil	52.8800	0.79	1.52%
Brent	55.8100	1.06	1.94%
Natural gas	2.5560	0.08	-2.92%
Gasoline	1.5392	0.02	1.02%
Heating oil	1.5982	0.01	0.64%
Gold	1,841.67	4.78	0.26%
Silver	25.250	0.08	-0.32%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.5000	26.50	-1.87%
Wheat	670.2500	1.25	-0.19%
Coffee	127.30	0.85	-0.66%
Orange Juice	118.80	3.05	-2.50%
Cotton	81.27	0.57	0.71%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]