Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Amcor PLC - Precio De Mercado
Gráfica
Quotes
AMCR
11.06
Cambio Diario:
-0.15
-1.34%
Anual:
1.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABX
Barrick Gold
28.08
-1.43
-4.85%
18.53%
2021-01-27
AMC
Amcor
14.31
-0.09
-0.63%
-10.00%
2021-01-27
ATR
AptarGroup
133.25
-5.60
-4.03%
14.90%
2021-01-27
AVY
Avery Dennison
148.67
-6.70
-4.31%
15.06%
2021-01-27
BCC
Boise Cascade
48.36
-2.17
-4.29%
29.65%
2021-01-27
BERY
Berry Plastics
49.19
-1.42
-2.81%
7.24%
2021-01-27
BLL
Ball
85.33
-3.47
-3.91%
17.42%
2021-01-27
CAS
Cascades
15.43
-0.27
-1.72%
31.32%
2021-01-27
CCK
Crown
83.83
-7.50
-8.04%
10.99%
2021-01-27
CCLB
CCL Industries
60.56
-0.21
-0.35%
6.19%
2021-01-27
CX
Cemex Sab De Cv
5.80
-0.36
-5.80%
33.33%
2021-01-27
ECL
Ecolab
207.37
-1.96
-0.94%
4.64%
2021-01-27
FCX
Freeport-McMoran
25.79
-1.22
-4.52%
128.23%
2021-01-27
GEF
Greif
46.25
-2.03
-4.20%
8.14%
2021-01-27
GPK
Graphic Packaging
16.10
-0.55
-3.30%
1.32%
2021-01-27
IP
International Paper
50.42
-1.23
-2.38%
17.67%
2021-01-27
ITP
Intertape Polymer
22.83
-1.06
-4.44%
39.12%
2021-01-27
MYE
Myers Industries
20.69
-0.97
-4.48%
23.52%
2021-01-27
NEM
Newmont Mining
58.89
-2.59
-4.21%
32.93%
2021-01-27
OI
Owens-Illinois
12.61
-0.47
-3.59%
0.40%
2021-01-27
PKG
Packaging Of America
135.87
-3.97
-2.84%
30.14%
2021-01-27
PPG
PPG Industries
139.95
-1.06
-0.75%
12.84%
2021-01-27
RYN
Rayonier
30.80
-0.70
-2.22%
-2.72%
2021-01-27
SEE
Sealed Air
42.94
-0.98
-2.23%
16.40%
2021-01-27
SHI
SinOPEC Shanghai Petrochemical
21.79
-0.11
-0.49%
-18.66%
2021-01-27
SLGN
Silgan
35.93
-0.35
-0.96%
14.35%
2021-01-27
SON
Sonoco Products
57.75
-2.21
-3.69%
-1.08%
2021-01-27
SSL
Sasol
9.82
-0.02
-0.20%
-43.47%
2021-01-27
UFPT
Ufp Technologies
45.05
-0.73
-1.59%
-4.17%
2021-01-27
UFS
Domtar USA
29.53
-2.08
-6.58%
-19.67%
2021-01-27
WPK
WINPAK
42.07
-0.41
-0.97%
-13.54%
2021-01-27
WRK
WESTROCK
41.81
-2.03
-4.63%
3.27%
2021-01-27
WY
Weyerhaeuser
32.20
-0.94
-2.84%
5.96%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3726
-98.85
-2.57%
13.62%
2021-01-27
AMCR:US
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21045
0.0057
-0.47%
GBPUSD
1.36832
0.0056
-0.41%
AUDUSD
0.76577
0.0090
-1.16%
NZDUSD
0.71544
0.0077
-1.07%
USDJPY
104.10
0.4810
0.46%
USDCNY
6.49646
0.0226
0.35%
USDCHF
0.88900
0.0023
0.25%
USDCAD
1.28093
0.0114
0.89%
USDMXN
20.2962
0.2890
1.44%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.635
0.4646
0.52%
BTCUSD
30,357.44
2,147
-6.61%
[+]
Real
Chg
%Chg
Dow Jones
30,176
761
-2.46%
S&P 500
3,726.80
123
-3.19%
NASDAQ 100
13,013
477
-3.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5400
0.07
-0.13%
Brent
55.4400
0.47
-0.84%
Natural gas
2.6610
0.01
0.23%
Gasoline
1.5689
0.01
-0.75%
Heating oil
1.6049
0.01
0.41%
Gold
1,842.69
7.62
-0.41%
Silver
25.203
0.24
-0.94%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
656.0000
9.25
-1.39%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Real
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]