BRKL

14.23

Cambio Diario:

-0.84%

Anual:

-0.28%

Precio Día Año
Dime Community Bancshares, Inc. 29.41 -1.00 -3.29% 5.49%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
Sierra Bancorp 23.85 -0.35 -1.45% -3.36%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Century Bancorp 90.65 -2.69 -2.88% 18.36%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
Dime Community Bancshares 29.41 -1.00 -3.29% 69.31%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
Enterprise Bancorp 29.00 0 0% 6.15%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
Flushing Financial 20.75 -0.58 -2.72% 12.65%
First Of Long Island 18.58 -0.26 -1.38% -12.40%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
FNB 11.83 -0.25 -2.07% 13.42%
Independent Bank 85.51 -0.85 -0.98% 20.73%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
Kearny Financial 11.35 -0.14 -1.22% 1.79%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
National Bank 38.75 -0.92 -2.32% 21.89%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Provident Financial Services 20.23 -0.28 -1.37% -2.13%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Signature Bank 218.34 -3.29 -1.48% 66.03%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Bancorp 20.27 -0.14 -0.69% 59.36%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Washington Bancorp 47.55 -1.52 -3.10% 5.08%
Webster Financial 55.31 -0.69 -1.23% 38.87%

Precio Día Año
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%