Brookline Bancorp - Precio De Mercado

BRKL

14.62

Cambio Diario:

-0.31%

Anual:

49.59%

Precio Día Año
Dime Community Bancshares, Inc. 33.09 -0.19 -0.57% 68.31%
Berkshire Hills Bancorp 24.00 -0.40 -1.43% 144.40%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.62 -0.05 -0.31% 49.59%
Sierra Bancorp 23.96 -0.21 -0.87% 32.52%
Community Bank System 71.53 -1.02 -1.41% 25.91%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
Century Bancorp 114.25 -0.05 -0.04% 61.92%
ConnectOne Bancorp 26.23 -0.17 -0.64% 84.85%
Community Trust Bancorp 39.28 -0.39 -0.98% 22.29%
Customers Bancorp 37.66 0.16 0.43% 210.47%
Dime Community Bancshares 33.07 -0.22 -0.65% 157.12%
Meridian Bancorp 19.28 -0.21 -1.08% 66.64%
Enterprise Bancorp 32.76 0.02 0.06% 47.57%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 10.65 -0.27 -2.04% 31.97%
Flushing Financial 21.98 -0.18 -0.81% 95.73%
First Of Long Island 21.23 -0.05 -0.24% 40.32%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
FNB 11.47 -0.09 -0.78% 52.73%
Independent Bank 70.61 -1.37 -1.90% 7.20%
Investors Bancorp 13.87 -0.09 -0.61% 72.02%
Kearny Financial 12.31 -0.13 -1.05% 60.29%
Lakeland Bancorp 16.10 -0.23 -1.41% 55.78%
National Bank 34.71 -0.88 -2.47% 22.09%
NBT Bancorp 35.32 -0.53 -1.48% 16.22%
New York Community Bancorp 12.08 -0.04 -0.29% 19.26%
OceanFirst Financial 20.00 0.43 2.20% 27.63%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
People's United Financial 15.65 -0.30 -1.91% 45.95%
Provident Financial Services 21.50 -0.39 -1.76% 59.81%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Seacoast Banking Of Florida 29.78 -0.62 -2.02% 50.30%
Signature Bank 230.00 -1.64 -0.71% 120.03%
S&T Bancorp 28.75 -1.03 -3.46% 38.99%
Sterling Bancorp 21.97 -0.29 -1.30% 90.71%
Bancorp 23.72 0.16 0.68% 146.06%
Trico Bancshares 39.73 -0.32 -0.80% 36.58%
Atlantic Union Bankshares Coorporation 35.32 -0.36 -1.01% 53.17%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Westamerica Bancorporation 56.03 -0.63 -1.11% -8.01%
Washington Bancorp 48.95 -0.54 -1.10% 45.29%
Webster Financial 48.31 -0.26 -0.54% 73.03%

Precio Día Año
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%