BRKL

16.32

Cambio Diario:

-0.37%

Anual:

87.26%

Precio Día Año
Dime Community Bancshares, Inc. 33.75 0.47 1.41% 84.02%
Berkshire Hills Bancorp 25.36 0.26 1.04% 154.36%
Boston Private Financial Hldg 14.63 -0.66 -4.32% 132.59%
Brookline Bancorp 16.32 -0.06 -0.37% 87.26%
Sierra Bancorp 27.23 0.38 1.42% 65.23%
Community Bank System 78.76 -0.28 -0.35% 50.19%
Citizens Financial 48.59 -0.40 -0.82% 151.31%
Century Bancorp 113.95 0.04 0.04% 87.05%
ConnectOne Bancorp 27.47 0.24 0.88% 130.65%
Community Trust Bancorp 43.89 -0.27 -0.61% 55.91%
Customers Bancorp 34.17 -0.48 -1.38% 272.22%
Dime Community Bancshares 33.49 0.37 1.11% 166.22%
Meridian Bancorp 21.05 0.05 0.24% 110.71%
Enterprise Bancorp 33.98 -0.46 -1.34% 66.57%
Enterprise Financial Services 49.10 -0.13 -0.26% 98.71%
First Bancorp 43.53 -0.05 -0.11% 111.21%
First Commonwealth Financial 14.83 -0.05 -0.34% 107.70%
Flushing Financial 23.23 -0.32 -1.36% 132.77%
First Of Long Island 22.56 -0.02 -0.09% 70.39%
First Midwest Bancorp 20.75 -0.22 -1.05% 87.95%
FNB 13.16 -0.20 -1.50% 110.22%
Independent Bank 77.59 -0.56 -0.72% 34.73%
Investors Bancorp 14.61 -0.14 -0.95% 92.24%
Kearny Financial 12.91 0.08 0.58% 65.24%
Lakeland Bancorp 18.26 0.06 0.33% 93.84%
National Bank 40.10 -0.55 -1.35% 74.88%
NBT Bancorp 38.63 0.07 0.18% 39.81%
New York Community Bancorp 11.39 -0.15 -1.30% 28.12%
OceanFirst Financial 22.02 0.22 1.01% 58.99%
Pacwest Bancorp 43.83 0.11 0.25% 177.58%
People's United Financial 18.54 -0.21 -1.12% 76.57%
Provident Financial Services 24.74 -0.29 -1.16% 112.91%
Pinnacle Financial Partners 88.19 -0.76 -0.85% 165.31%
Seacoast Banking Of Florida 36.81 0.08 0.22% 98.76%
Signature Bank 245.83 -4.17 -1.67% 178.81%
S&T Bancorp 32.79 0.17 0.52% 60.50%
Sterling Bancorp 25.40 -0.46 -1.78% 165.97%
Bancorp 23.53 -1.06 -4.31% 300.17%
Trico Bancshares 46.37 -0.09 -0.19% 87.35%
Atlantic Union Bankshares Coorporation 40.43 0.27 0.67% 103.58%
US Bancorp 60.13 -0.02 -0.03% 104.18%
Westamerica Bancorporation 62.43 0.09 0.14% 16.01%
Washington Bancorp 51.27 0.20 0.39% 80.40%
Webster Financial 54.81 -0.36 -0.65% 159.39%

Precio Día Año
NASDAQ 13063 -326.42 -2.44% 47.39%
US2000 2163 -43.16 -1.96% 75.46%