BRKL Brookline Bancorp | Precio De Mercado

Name: BRKL Brookline Bancorp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BRKL,Brookline,Bancorp,Precio,De,Mercado,6/5/2020.

BRKL

10.13

Cambio Diario:

0.25 2.48%

Anual:

-30.98%

width

height

Preview

		Precio		Día	Año	Fecha
BPFH	Boston Private Financial Hldg	7.58	0.26	3.55%	-29.88%	2020-06-04
BRKL	Brookline Bancorp	10.13	0.25	2.48%	-30.98%	2020-06-04
CFG	Citizens Financial	28.15	7.21	34.14%	-18.54%	2020-06-04
CNBKA	Century Bancorp	81.67	0.19	0.23%	-6.51%	2020-06-04
EBTC	Enterprise Bancorp	23.50	-0.35	-1.47%	-15.65%	2020-06-04
INDB	Independent Bank	73.06	1.71	2.40%	3.68%	2020-06-04
PNFP	Pinnacle Financial Partners	43.96	1.27	2.97%	-20.62%	2020-06-04
WASH	Washington Bancorp	33.40	0.32	0.97%	-32.36%	2020-06-04
WBS	Webster Financial	31.13	1.31	4.39%	-34.60%	2020-06-04

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Real	Chg	%Chg
Dow Jones	26,606	325	1.24%
S&P 500	3,144	32	1.02%
NASDAQ 100	9,707	77	0.80%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,417	76	1.19%
DAX	12,693	262	2.11%
CAC 40	5,111	109	2.18%
FTSE MIB	20,051	417	2.12%
IBEX 35	7,761	206	2.73%
ASX 200	6,014	22	0.37%
SHANGHAI	2,931	12	0.40%
SENSEX	34,165	184	0.54%
MOEX	2,779	13	0.47%
TSX	15,530	2	0.01%
[+]

	Real	Chg	%Chg
EURUSD	1.13587	0.0021	0.18%
GBPUSD	1.26619	0.0052	0.41%
AUDUSD	0.70014	0.0054	0.78%
NZDUSD	0.65100	0.0042	0.64%
USDJPY	109.38	0.2160	0.20%
USDCNY	7.08414	0.0246	-0.35%
USDCHF	0.95610	0.0005	0.05%
USDCAD	1.34753	0.0023	-0.17%
USDMXN	21.7660	0.1379	-0.63%
USDINR	75.4800	0.0500	0.07%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6606	0.4897	-0.71%
DXY	96.583	0.1607	-0.17%
BTCUSD	9,769.55	46	-0.47%
[+]

	Real	Chg	%Chg
Crude Oil	37.8200	0.52	1.39%
Brent	40.5900	0.65	1.63%
Natural gas	1.8270	0.00	0.11%
Gasoline	1.1658	0.02	2.02%
Heating oil	1.0941	0.02	1.88%
Gold	1,710.20	3.80	-0.22%
Silver	17.7055	0.04	0.24%
Copper	2.5210	0.03	1.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.0000	2.25	0.43%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Real	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.34	0.029	0.03%
Japan	0.05	0.009	0.01%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Mexico	6.15	0.010	0.01%
France	-0.01	0.018	-0.02%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
South Korea	1.45	0.022	0.02%
Poland	1.26	0.036	0.13%
Indonesia	7.10	0.026	0.03%
Australia	1.11	0.031	0.03%
[+]