DE40 - Precio De Mercado

Real
22278
Cambio Diario
213.49 0.97%
Mensual
-2.46%
Anual
22.67%
Q2 Expectativa
20718


Precio Día Año MCap Fecha
243.55 2.40 1.00% 39.97% 321.02B 2025-04-25
31.48 -1.27 -3.88% 44.07% 179.71B 2025-04-25
205.95 5.30 2.64% 15.95% 165.46B 2025-04-25
358.65 2.15 0.60% 35.08% 152.43B 2025-04-25
140.88 3.62 2.64% -10.30% 122.57B 2025-04-25
602.30 -0.70 -0.12% 45.66% 92.78B 2025-04-25
54.51 0.70 1.30% -26.69% 59.37B 2025-04-25
121.70 1.95 1.63% -19.80% 57.6B 2025-04-25
66.66 0.10 0.15% 253.63% 57.26B 2025-04-25
282.70 1.80 0.64% 54.78% 56.58B 2025-04-25
46.62 0.74 1.61% -11.94% 56.29B 2025-04-25
37.33 0.26 0.70% -3.89% 47.67B 2025-04-25
22.48 0.41 1.85% 35.96% 45.73B 2025-04-25
14.97 -0.19 -1.27% 20.65% 45.28B 2025-04-25
75.98 1.18 1.58% -28.59% 45.08B 2025-04-25
215.70 0.10 0.05% -6.58% 43.79B 2025-04-25
44.76 0.22 0.49% -8.33% 42.45B 2025-04-25
29.91 0.34 1.13% -9.45% 39.4B 2025-04-25
280.40 0.40 0.14% 21.70% 38.08B 2025-04-25
172.15 5.70 3.42% 80.79% 33.41B 2025-04-25
35.03 0.71 2.07% -18.35% 30.78B 2025-04-25
22.88 -0.47 -2.01% 62.21% 30.72B 2025-04-25
120.65 -0.30 -0.25% -14.13% 30.55B 2025-04-25
34.00 -0.02 -0.06% 5.62% 28.3B 2025-04-25
28.96 0.17 0.59% 11.94% 26.02B 2025-04-25
39.83 -0.02 -0.05% 46.38% 24.97B 2025-04-25
22.99 0.51 2.27% -16.09% 23.45B 2025-04-25
1,394.50 14.50 1.05% 166.33% 23.38B 2025-04-25
47.08 0.36 0.77% -47.57% 22.54B 2025-04-25
97.00 0.50 0.52% -19.23% 20.82B 2025-04-25
292.30 14.10 5.07% 30.84% 16.75B 2025-04-25
97.98 0.02 0.02% -1.88% 15.2B 2025-04-25
69.66 0.94 1.37% 11.46% 14.69B 2025-04-25
42.77 0.32 0.75% 14.30% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.43 -0.03 -0.04% -6.47% 12.43B 2025-04-25
34.06 -1.44 -4.04% 34.60% 10.15B 2025-04-25
37.08 -0.54 -1.42% -4.35% 9.31B 2025-04-25
57.84 2.10 3.77% -22.74% 9.09B 2025-04-25
228.20 -1.70 -0.74% -21.36% 8.29B 2025-04-25
22.80 -0.52 -2.21% -47.85% 3.35B 2025-04-25
Precio Día Año Fecha
DE40 22278 213.49 0.97% 22.67% 2025-04-25
EU100 1499 7.41 0.50% -1.35% 2025-04-25
EU600 520 1.21 0.23% 2.33% 2025-04-25
EU50 5127 8.25 0.16% 2.39% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25