Precio Chg Día Año Fecha
Dime Community Bancshares 40.76 -0.04 -0.10% 50.24% 2026-07-31
Berkshire Hills Bancorp 31.51 0.88 2.87% 29.46% 2026-07-31
Camden National 57.89 0.04 0.07% 58.17% 2026-07-31
Community Bank System 64.81 -0.27 -0.41% 25.94% 2026-07-31
Capital City Bank 51.87 0.29 0.56% 34.73% 2026-07-31
ConnectOne Bancorp 32.94 -0.01 -0.03% 48.11% 2026-07-31
First Commonwealth Financial 21.53 -0.06 -0.28% 31.84% 2026-07-31
Financial Institutions 41.46 0.20 0.48% 66.37% 2026-07-31
FNB 18.90 -0.09 -0.47% 27.19% 2026-07-31
HomeStreet 16.79 0.19 1.14% 30.05% 2026-07-31

Precio Día Año Fecha
USND 25374 251.68 1.00% 22.88% 2026-07-31
US2000 2931 -14.76 -0.50% 35.29% 2026-07-31