DCOM

34.20

Cambio Diario:

1.57%

Anual:

171.43%

Precio Día Año
Dime Community Bancshares, Inc. 34.20 0.53 1.57% 59.81%
Berkshire Hills Bancorp 28.03 0.11 0.39% 171.61%
Brookline Bancorp 15.28 -0.21 -1.36% 60.34%
Camden National 47.99 0.53 1.12% 49.92%
Community Bank System 77.18 -0.49 -0.63% 44.86%
Capital City Bank 26.34 -0.02 -0.08% 37.98%
ConnectOne Bancorp 26.69 -0.01 -0.04% 80.70%
Dime Community Bancshares 34.20 0.53 1.57% 171.43%
Meridian Bancorp 20.96 -0.01 -0.05% 94.43%
First Commonwealth Financial 14.23 -0.06 -0.42% 87.98%
Flushing Financial 21.56 0.04 0.19% 98.98%
Financial Institutions 30.36 -0.30 -0.98% 82.34%
FNB 12.30 0.03 0.24% 73.48%
HomeStreet 40.41 -0.35 -0.86% 76.46%
Independent Bank 77.91 0.12 0.15% 24.34%
Investors Bancorp 14.46 -0.02 -0.14% 81.89%
Kearny Financial 12.30 0.07 0.57% 61.42%
Lakeland Bancorp 17.75 0.05 0.28% 69.69%
Midwestone Financial 29.35 0 0% 54.56%
NBT Bancorp 36.55 -0.33 -0.89% 26.78%
National Bankshares 34.31 -0.04 -0.12% 23.42%
Northwest Bancshares 13.66 -0.14 -1.01% 42.00%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
OceanFirst Financial 20.91 0.01 0.05% 29.55%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Preferred Bank 63.79 -0.55 -0.85% 66.34%
Provident Financial Services 23.31 -0.15 -0.64% 82.25%
Peapack Gladstone Financial 32.00 0 0% 87.46%
Signature Bank 247.05 2.78 1.14% 143.90%
Southside Bancshares 39.31 -0.53 -1.33% 50.15%
S&T Bancorp 31.66 -0.18 -0.57% 44.90%
Sterling Bancorp 25.15 0.19 0.76% 129.68%
Stock Yards Bancorp 50.76 -0.30 -0.59% 37.34%
Bancorp 23.33 -0.24 -1.02% 166.02%
First Financial Thff 42.11 -0.23 -0.54% 23.42%
TrustCo Bank NY 34.56 -0.11 -0.32% 484.28%
TriState Capital 21.16 0.10 0.47% 47.25%
US Bancorp 56.14 0.20 0.36% 52.26%
Univest Corp. of Pennsylvania 26.79 0.12 0.45% 82.00%
Webster Financial 54.84 0.40 0.73% 101.91%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%