DCOM

23.00

Cambio Diario:

-26.59%

Anual:

110.05%

Precio Día Año
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Camden National 47.32 0.26 0.55% 61.50%
Community Bank System 67.25 0.75 1.13% 26.15%
Capital City Bank 23.55 0.74 3.24% 32.45%
ConnectOne Bancorp 25.01 -4.51 -15.28% 81.10%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
FNB 5.41 -5.95 -52.38% -16.77%
HomeStreet 36.25 -2.28 -5.92% 45.23%
Independent Bank 64.52 -9.35 -12.66% 28.73%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Kearny Financial 11.40 -0.85 -6.94% 59.66%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
Midwestone Financial 29.15 0.14 0.48% 67.34%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
National Bankshares 31.30 -4.75 -13.18% 24.75%
Northwest Bancshares 12.42 -0.39 -3.04% 36.33%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
People's United Financial 16.73 0.13 0.78% 68.48%
Preferred Bank 65.91 0.76 1.17% 109.77%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Signature Bank 260.79 -0.19 -0.07% 210.46%
Southside Bancshares 35.44 -1.56 -4.22% 47.85%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
Bancorp 21.10 -3.16 -13.03% 154.22%
First Financial Thff 40.78 0.32 0.79% 33.27%
TrustCo Bank NY 31.19 0.33 1.07% 504.46%
TriState Capital 19.87 0.07 0.35% 51.56%
US Bancorp 59.79 0.50 0.84% 70.05%
Univest Corp. of Pennsylvania 26.69 -0.12 -0.45% 86.51%
Webster Financial 51.65 0.76 1.49% 108.77%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%