DCOM

31.85

Cambio Diario:

-3.31%

Anual:

108.85%

Precio Día Año
Dime Community Bancshares, Inc. 31.97 -0.97 -2.94% 67.47%
Berkshire Hills Bancorp 21.52 -1.04 -4.61% 36.20%
Brookline Bancorp 14.90 -0.38 -2.49% 31.98%
Camden National 47.47 -0.84 -1.74% 58.98%
Community Bank System 76.37 -1.85 -2.37% 25.11%
Capital City Bank 25.26 -0.84 -3.22% 35.01%
ConnectOne Bancorp 25.23 -0.71 -2.74% 82.03%
Dime Community Bancshares 31.85 -1.09 -3.31% 108.85%
Meridian Bancorp 18.17 -0.29 -1.57% 66.24%
First Commonwealth Financial 14.18 -0.40 -2.74% 55.14%
Flushing Financial 21.32 -0.36 -1.65% 80.98%
Financial Institutions 30.00 -0.45 -1.48% 72.71%
FNB 12.73 -0.29 -2.23% 63.41%
HomeStreet 42.41 -1.09 -2.51% 88.66%
Independent Bank 81.87 -1.85 -2.20% 14.54%
Investors Bancorp 14.59 -0.31 -2.08% 79.46%
Kearny Financial 12.25 -0.11 -0.89% 41.95%
Lakeland Bancorp 17.09 -0.44 -2.51% 58.83%
Midwestone Financial 29.80 -0.63 -2.05% 47.67%
NBT Bancorp 38.78 -0.70 -1.77% 18.41%
National Bankshares 35.65 -0.10 -0.28% 25.30%
Northwest Bancshares 14.12 -0.41 -2.82% 26.75%
New York Community Bancorp 12.48 -0.14 -1.11% 21.76%
OceanFirst Financial 23.22 -0.53 -2.23% 49.90%
People's United Financial 17.90 -0.29 -1.59% 54.04%
Preferred Bank 65.63 -0.98 -1.47% 97.38%
Provident Financial Services 22.79 -0.32 -1.38% 63.14%
Peapack Gladstone Financial 31.59 -0.27 -0.84% 82.71%
Signature Bank 229.00 -2.46 -1.06% 163.89%
Southside Bancshares 38.41 -0.70 -1.79% 27.86%
S&T Bancorp 32.51 -0.98 -2.93% 17.83%
Sterling Bancorp 22.66 -0.85 -3.62% 109.81%
Stock Yards Bancorp 50.30 -0.93 -1.82% 73.39%
Bancorp 21.73 -0.37 -1.67% 242.74%
First Financial Thff 44.65 -0.40 -0.89% 34.57%
TrustCo Bank NY 7.40 -0.15 -1.99% 36.78%
TriState Capital 23.35 -0.61 -2.55% 114.42%
US Bancorp 56.80 -0.87 -1.51% 58.66%
Univest Corp. of Pennsylvania 27.69 -0.68 -2.40% 73.17%
Webster Financial 55.68 -1.15 -2.02% 126.71%

Precio Día Año
NASDAQ 13931 81.45 0.59% 63.60%
Russell 2000 2211 -21.99 -0.98% 78.75%