FFIC

20.00

Cambio Diario:

-8.09%

Anual:

82.32%

Precio Día Año
Bancfirst 63.37 -1.25 -1.93% 59.42%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
BankFinancial 10.61 -0.39 -3.56% 34.13%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
Camden National 46.26 -0.47 -1.01% 40.14%
Community Bank System 75.38 -2.82 -3.61% 33.82%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
Community Trust Bancorp 40.01 -1.46 -3.52% 26.90%
Dime Community Bancshares 32.94 -1.18 -3.46% 150.78%
Meridian Bancorp 20.33 -0.87 -4.10% 82.01%
Flushing Financial 20.00 -1.76 -8.09% 82.32%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
First Of Long Island 19.00 -2.84 -13.00% 24.26%
German American Bancorp 37.61 -1.05 -2.72% 24.08%
Great Southern Bancorp 52.82 -2.15 -3.91% 35.12%
Hanmi Financial 18.81 -1.01 -5.10% 96.96%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
Heritage Commerce 10.89 -0.50 -4.39% 45.78%
Independent Bank 75.05 -3.56 -4.53% 10.82%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
Lakeland Financial 60.01 -0.56 -0.92% 34.22%
Mercantile Bank 29.00 -2.08 -6.69% 32.42%
Midwestone Financial 28.52 -1.45 -4.84% 46.33%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Peoples Bancorp 17.29 -13.25 -43.39% -17.90%
Preferred Bank 62.97 -2.43 -3.72% 53.66%
Peapack Gladstone Financial 30.96 -1.29 -4.00% 71.24%
Southside Bancshares 22.90 -17.69 -43.58% -17.66%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
Tfs Financial 19.90 -0.53 -2.59% 35.84%
First Financial Thff 41.34 -2.13 -4.90% 18.15%
TrustCo Bank NY 34.00 -2.05 -5.69% 461.06%
TriState Capital 20.55 -1.40 -6.38% 36.95%
Westamerica Bancorporation 57.25 -2.53 -4.23% 4.28%
Washington Bancorp 50.50 -3.60 -6.65% 55.62%

Precio Día Año
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%