Precio Chg Día Año Fecha
Bancfirst 111.80 0.71 0.64% -16.47% 2026-08-26
Dime Community Bancshares 40.40 0.01 0.02% 32.03% 2026-08-26
Camden National 56.58 0.22 0.39% 37.53% 2026-08-26
Community Bank System 63.16 0.23 0.37% 3.35% 2026-08-26
Capital City Bank 51.08 -0.07 -0.14% 16.78% 2026-08-26
Community Trust Bancorp 76.22 -0.15 -0.20% 29.67% 2026-08-26
Financial Institutions 40.70 0.08 0.20% 47.44% 2026-08-26
German American Bancorp 49.66 0.03 0.06% 18.44% 2026-08-26
Great Southern Bancorp 78.43 -0.24 -0.31% 23.22% 2026-08-26
Hanmi Financial 31.03 0.07 0.23% 22.02% 2026-08-26

Precio Día Año Fecha
USND 26130 -21.10 -0.08% 21.03% 2026-08-26
US2000 3007 -3.46 -0.11% 26.66% 2026-08-26