Infinera - Precio De Mercado


Precio Chg Día Año Fecha
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Calix 51.30 1.21 2.42% 44.79% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Extreme Networks 17.77 -0.20 -1.11% 32.12% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Harmonic 9.50 0.08 0.80% -19.33% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
Sanmina 98.02 1.01 1.04% 47.95% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Precio Día Año Fecha
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27