Kemper - Precio De Mercado

Gráfica
Quotes

KMPR

76.46

Cambio Diario:

0.99 1.31%

Anual:

4.75%

Ok

width

height

		Precio			Día	Año	Fecha
AAME	Atlantic American	2.14		-0.02	-0.93%	19.55%	2020-12-02
ACGL	Arch Capital	33.11		0.09	0.27%	-18.49%	2020-12-02
AFG	American Financial	80.00		-0.01	-0.01%	-26.18%	2020-12-02
AIG	AIG	39.59		0.40	1.00%	-22.63%	2020-12-02
AIZ	Assurant	130.72		0.12	0.09%	1.73%	2020-12-02
AJG	Arthur J. Gallagher	116.46		-0.25	-0.21%	27.49%	2020-12-02
ALL	Allstate	103.47		-0.57	-0.55%	-5.46%	2020-12-02
AMP	Ameriprise Financial	192.20		3.22	1.69%	20.14%	2020-12-02
AON	AON	209.30		-1.39	-0.66%	4.66%	2020-12-02
AXS	Axis Capital	51.40		1.29	2.57%	-11.46%	2020-12-01
BRKB	Berkshire Hathaway B	229.68		0.77	0.34%	5.32%	2020-12-01
BRO	Brown & Brown	44.93		-0.58	-1.27%	19.49%	2020-12-02
CB	Chubb	153.18		0.55	0.36%	2.54%	2020-12-02
CINF	Cincinnati Financial	79.93		-0.07	-0.09%	-23.43%	2020-12-02
CNA	CNA Financial	35.60		0.35	0.99%	-17.31%	2020-12-02
EHTH	eHealth	75.17		3.89	5.43%	-17.52%	2020-12-02
ERIE	Erie Indemnity	220.40		-4.13	-1.84%	31.54%	2020-12-02
ESGR	Enstar	126.00		1.12	0.58%	-37.35%	2020-12-02
FAF	First American Financial	48.23		-0.41	-0.84%	-23.44%	2020-12-02
FNHC	Federated National	5.40		0.01	0.19%	-64.84%	2020-12-02
HF	HFF	44.91		-0.52	-1.14%	27.84%	2020-12-02
HIG	Hartford Financial Services	45.30		0.01	0.02%	-24.88%	2020-12-02
HMN	Horace Mann Educators	40.12		-0.27	-0.67%	-6.35%	2020-12-02
HRTG	Heritage	10.31		0.07	0.68%	-22.54%	2020-12-02
KMPR	Kemper	76.46		0.99	1.31%	4.75%	2020-12-02
MCY	Mercury General	44.92		-0.09	-0.20%	-7.63%	2020-12-02
MMC	Marsh & McLennan Companies	115.87		-0.20	-0.17%	9.28%	2020-12-02
NGHC	National General	34.00		-0.01	-0.03%	59.70%	2020-12-02
ORI	Old Republic International	18.42		0.12	0.65%	-17.14%	2020-12-02
PGR	Progressive	89.20		0.04	0.04%	26.26%	2020-12-02
PRA	ProAssurance	15.94		-0.16	-0.96%	-56.82%	2020-12-02
RLI	RLI	99.07		-0.02	-0.02%	9.23%	2020-12-02
RNR	Renaissancere	169.04		0.97	0.58%	-8.98%	2020-12-02
SIGI	Selective	64.20		1.02	1.61%	-1.31%	2020-12-02
STFC	State Auto Financial	15.68		0.03	0.19%	-49.95%	2020-12-02
THG	Hanover	114.63		-0.24	-0.21%	-14.06%	2020-12-02
TRV	Travelers Companies	133.49		0.69	0.52%	-0.84%	2020-12-02
UIHC	United Insurance Holdings	4.54		0.14	3.19%	-63.68%	2020-12-02
WLTW	Willis Towers Watson PLC	215.06		0.97	0.45%	11.71%	2020-12-02
WRB	W.R. Berkley	67.28		-0.26	-0.39%	-1.09%	2020-12-02

		Precio			Día	Año	Fecha
RTY	Russell 2000	1840		4.50	0.24%	14.85%	2020-12-02
MID	S&P MidCap 400	2191		-2.63	-0.12%	10.48%	2020-12-02

KMPR:US

Bienes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21136	0.0042	0.35%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70700	0.0001	0.02%
USDJPY	104.42	0.1520	0.15%
USDCNY	6.54233	0.0063	-0.10%
USDCHF	0.89462	0.0051	-0.56%
USDCAD	1.29184	0.0018	-0.14%
USDMXN	19.9848	0.0475	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.021	0.2918	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Real	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Real	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7000	0.28	0.59%
Natural gas	2.7550	0.13	-4.34%
Gasoline	1.2359	0.02	1.27%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.0000	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Real	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]