Kemper - Precio De Mercado

KMPR

67.16

Cambio Diario:

1.33%

Anual:

3.15%

Precio Día Año
Atlantic American 3.81 0.07 1.82% 92.28%
Arch Capital 39.16 0.44 1.14% 40.21%
American Financial 132.01 2.03 1.56% 107.17%
AIG 53.91 0.96 1.81% 103.97%
Assurant 161.28 2.54 1.60% 35.84%
Arthur J. Gallagher 151.54 3.08 2.07% 48.05%
Allstate 131.16 1.57 1.21% 46.35%
Ameriprise Financial 258.33 4.83 1.91% 77.73%
AON 297.61 6.68 2.30% 48.50%
Axis Capital 45.41 0.36 0.80% 6.12%
Berkshire Hathaway B 273.18 -1.02 -0.37% 27.56%
Brown & Brown 57.03 0.40 0.71% 31.59%
Chubb 177.42 1.68 0.96% 55.84%
Cincinnati Financial 114.84 1.09 0.96% 53.22%
CNA Financial 42.02 0.36 0.86% 41.20%
eHealth 37.55 0.16 0.43% -48.16%
Erie Indemnity 186.01 3.10 1.69% -8.51%
Enstar 233.74 3.97 1.73% 51.77%
First American Financial 67.41 0.92 1.38% 34.15%
Federated National 2.24 -0.04 -1.75% -66.32%
HFF 68.66 0.84 1.24% 91.57%
Hartford Financial Services 68.92 1.12 1.65% 95.30%
Horace Mann Educators 39.24 0.70 1.81% 18.59%
Heritage 6.70 0.15 2.29% -33.33%
Kemper 67.16 0.88 1.33% 3.15%
Mercury General 56.80 0.79 1.41% 37.80%
Marsh & McLennan Companies 157.15 1.56 1.00% 37.20%
National General 34.18 0 0% 54.94%
Old Republic International 22.95 0.41 1.82% 62.88%
Progressive 92.53 0.46 0.50% 1.47%
ProAssurance 22.76 -0.14 -0.61% 56.64%
RLI 101.42 0.79 0.78% 24.52%
Renaissancere 142.27 0.85 0.60% -13.63%
Selective 76.65 1.08 1.43% 57.59%
State Auto Financial 51.10 0.09 0.18% 282.20%
Hanover 130.00 2.90 2.28% 44.98%
Travelers Companies 154.58 1.61 1.05% 43.81%
United Insurance Holdings 3.31 0.12 3.76% -47.96%
Willis Towers Watson PLC 229.18 0.27 0.12% 12.53%
W.R. Berkley 72.19 0.47 0.66% 21.21%

Precio Día Año
US2000 2220 33.47 1.53% 52.93%
US400 2671 39.79 1.51% 49.04%