Kemper - Precio De Mercado

Precio Día Año Fecha
ACGL Arch Capital 92.58 1.20 1.31% 28.24% 2024-04-19
AIG AIG 74.46 1.56 2.14% 42.26% 2024-04-19
AIZ Assurant 173.17 2.46 1.44% 48.10% 2024-04-19
AJG Arthur J. Gallagher 236.01 1.99 0.85% 13.53% 2024-04-19
ALL Allstate 173.40 4.27 2.52% 47.73% 2024-04-19
AMP Ameriprise Financial 415.82 3.48 0.84% 31.69% 2024-04-19
AON AON 310.23 1.17 0.38% -6.86% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.53 0.53 0.65% 33.99% 2024-04-19
CB Chubb 249.98 4.69 1.91% 22.56% 2024-04-19
CINF Cincinnati Financial 119.15 1.62 1.38% 10.00% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESGR Enstar 283.85 -8.33 -2.85% 18.31% 2024-04-19
HIG Hartford Financial Services 98.45 1.42 1.46% 39.25% 2024-04-19
MMC Marsh & McLennan Companies 201.09 -0.65 -0.32% 11.90% 2024-04-19
PGR Progressive 214.14 4.63 2.21% 54.74% 2024-04-19
PRA ProAssurance 13.17 -0.30 -2.23% -29.04% 2024-04-19
TRV Travelers Companies 214.19 4.00 1.90% 19.49% 2024-04-19
WRB W.R. Berkley 82.11 1.08 1.33% 30.69% 2024-04-19

Precio Día Año Fecha
RTY US2000 1947 4.75 0.24% 8.77% 2024-04-19
MID US400 2834 8.28 0.29% 13.36% 2024-04-19