LBAI

17.75

Cambio Diario:

0.28%

Anual:

69.69%

Precio Día Año
Dime Community Bancshares, Inc. 34.20 0.53 1.57% 59.81%
Berkshire Hills Bancorp 28.03 0.11 0.39% 171.61%
Bank Of Marin Bancorp 31.45 -0.15 -0.47% 3.39%
Brookline Bancorp 15.28 -0.21 -1.36% 60.34%
Camden National 47.99 0.53 1.12% 49.92%
Meta Financial 49.58 -0.86 -1.71% 191.99%
Community Bank System 77.18 -0.49 -0.63% 44.86%
ConnectOne Bancorp 26.69 -0.01 -0.04% 80.70%
Dime Community Bancshares 34.20 0.53 1.57% 171.43%
Meridian Bancorp 20.96 -0.01 -0.05% 94.43%
Eagle Bancorp 55.87 0 0% 85.61%
First Commonwealth Financial 14.23 -0.06 -0.42% 87.98%
Flushing Financial 21.56 0.04 0.19% 98.98%
First Of Long Island 20.48 -0.34 -1.63% 35.23%
FNB 12.30 0.03 0.24% 73.48%
Fulton Financial 16.22 0.13 0.81% 62.85%
Great Southern Bancorp 54.19 -0.25 -0.46% 44.08%
Independent Bank 77.91 0.12 0.15% 24.34%
Investors Bancorp 14.46 -0.02 -0.14% 81.89%
Lakeland Bancorp 17.75 0.05 0.28% 69.69%
NBT Bancorp 36.55 -0.33 -0.89% 26.78%
Northfield Bancorp 16.30 0 0% 55.53%
Northwest Bancshares 13.66 -0.14 -1.01% 42.00%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
OceanFirst Financial 20.91 0.01 0.05% 29.55%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Provident Financial Services 23.31 -0.15 -0.64% 82.25%
Peapack Gladstone Financial 32.00 0 0% 87.46%
Signature Bank 247.05 2.78 1.14% 143.90%
Southside Bancshares 39.31 -0.53 -1.33% 50.15%
S&T Bancorp 31.66 -0.18 -0.57% 44.90%
Sterling Bancorp 25.15 0.19 0.76% 129.68%
Stock Yards Bancorp 50.76 -0.30 -0.59% 37.34%
Bancorp 23.33 -0.24 -1.02% 166.02%
Texas Capital Bancshares 65.13 -0.37 -0.56% 115.81%
Atlantic Union Bankshares Coorporation 37.01 -0.26 -0.70% 68.61%
Univest Corp. of Pennsylvania 26.79 0.12 0.45% 82.00%
Valley National Bancorp 13.45 0 0% 79.09%
Westamerica Bancorporation 58.70 -0.52 -0.88% 9.31%
Washington Bancorp 51.25 -0.16 -0.31% 59.71%
Webster Financial 54.84 0.40 0.73% 101.91%
Wsfs Financial 48.14 -0.46 -0.95% 85.15%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%