LBAI

16.31

Cambio Diario:

4.02%

Anual:

7.66%

Precio Día Año
Dime Community Bancshares, Inc. 29.75 0.34 1.16% 7.01%
Berkshire Hills Bancorp 20.91 0.82 4.07% -17.42%
Bank Of Marin Bancorp 38.20 1.20 3.24% -4.74%
Brookline Bancorp 14.57 0.34 2.39% 0.14%
Camden National 42.21 2.02 4.98% -2.67%
Meta Financial 45.32 1.03 2.33% 33.41%
Community Bank System 72.89 1.80 2.53% 11.59%
ConnectOne Bancorp 24.20 1.09 4.69% 10.10%
Dime Community Bancshares 30.15 0.88 2.99% 68.91%
Meridian Bancorp 17.21 0.46 2.75% 0.17%
Eagle Bancorp 50.08 1.19 2.43% 26.08%
First Commonwealth Financial 13.82 0.41 3.06% 11.54%
Flushing Financial 21.41 0.66 3.18% 12.62%
First Of Long Island 19.25 0.67 3.61% -10.51%
FNB 12.22 0.40 3.38% 14.85%
Fulton Financial 16.08 0.64 4.14% 5.48%
Great Southern Bancorp 54.51 1.72 3.26% 3.06%
Independent Bank 87.67 2.16 2.52% 22.63%
Investors Bancorp 13.67 0.33 2.47% 24.61%
Lakeland Bancorp 16.31 0.63 4.02% 7.66%
NBT Bancorp 37.16 0.93 2.57% 4.47%
Northfield Bancorp 14.03 0.36 2.63% -4.30%
Northwest Bancshares 14.39 0.28 1.98% -1.74%
New York Community Bancorp 12.24 0.04 0.33% 11.58%
OceanFirst Financial 22.87 1.14 5.25% 7.07%
People's United Financial 18.42 0.48 2.68% 23.75%
Provident Financial Services 20.58 0.35 1.73% -1.67%
Peapack Gladstone Financial 28.37 0.86 3.13% -1.80%
Signature Bank 224.99 6.65 3.05% 71.03%
Southside Bancshares 35.86 1.28 3.70% 6.85%
S&T Bancorp 29.73 0.85 2.94% -13.93%
Sterling Bancorp 22.47 0.64 2.93% 26.95%
Stock Yards Bancorp 50.94 1.67 3.39% 38.99%
Bancorp 21.09 0.82 4.05% 66.19%
Texas Capital Bancshares 81.50 5.48 7.19% 67.18%
Atlantic Union Bankshares Coorporation 37.28 0.55 1.50% 51.67%
Univest Corp. of Pennsylvania 25.77 0.62 2.47% 7.60%
Valley National Bancorp 12.66 0.39 3.18% 30.45%
Westamerica Bancorporation 62.14 2.03 3.38% 2.27%
Washington Bancorp 49.03 1.48 3.10% 11.04%
Webster Financial 57.71 2.40 4.34% 42.28%
Wsfs Financial 53.06 -0.08 -0.15% 45.69%

Precio Día Año
NASDAQ 13568 375.67 2.85% 51.56%
Russell 2000 2274 73.16 3.32% 49.77%