Lloyds Banking - Precio De Mercado

Precio De Mercado
69.76
Cambio Diario
-1.16 -1.64%
Mensual
11.08%
Anual
42.22%
Q1 Expectativa
70.64


Precio Chg Día Año Fecha
ABN Amro 19.22 -0.30 -1.54% 29.73% 2025-03-10
Credit Agricole 16.37 -0.21 -1.24% 27.08% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 290.78 -7.98 -2.67% 67.30% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.91 -0.25 -1.90% 29.93% 2025-03-10
BNP Paribas 75.33 -1.25 -1.63% 27.56% 2025-03-10
CaixaBank 6.94 -0.14 -2.03% 57.60% 2025-03-10
Danske Bank 236.10 -4.60 -1.91% 16.42% 2025-03-10
Deutsche Boerse 261.55 4.25 1.65% 37.95% 2025-03-10
Deutsche Bank 21.57 -0.53 -2.38% 65.80% 2025-03-10
DNB 263.40 -2.00 -0.75% 25.49% 2025-03-10
Erste Bank 66.13 -1.39 -2.06% 75.78% 2025-03-10
Societe Generale 40.66 -1.42 -3.36% 75.22% 2025-03-10
HSBC Holdings 870.25 -6.15 -0.70% 51.14% 2025-03-10
Permanent TSB Holdings 1.52 -0.03 -1.94% 6.67% 2025-03-10
ING 18.61 -0.26 -1.36% 36.17% 2025-03-10
Investec 497.00 -8.50 -1.68% -0.88% 2025-03-10
Intesa Sanpaolo 4.79 -0.11 -2.15% 55.96% 2025-03-10
KBC Groep 85.76 -1.24 -1.43% 26.90% 2025-03-10
Lloyds Banking 69.76 -1.16 -1.64% 42.22% 2025-03-10
London Stock Exchange 10,762.50 -67.50 -0.62% 15.50% 2025-03-10
Mediobanca 17.23 -0.16 -0.92% 34.47% 2025-03-10
Nordea Bank Abp 13.14 -0.08 -0.61% 16.74% 2025-03-10
Raiffeisen Bank International 25.56 -0.85 -3.20% 38.74% 2025-03-10
Banco Sabadell 2.68 -0.05 -1.94% 103.19% 2025-03-10
Banco Santander 6.00 -0.22 -3.55% 50.65% 2025-03-10
Skandinaviska Enskilda Banken 177.75 0.15 0.08% 16.33% 2025-03-10
Svenska Handelsbanken 134.15 -0.05 -0.04% 9.60% 2025-03-10
Standard Chartered 1,200.25 -14.75 -1.21% 81.86% 2025-03-10
Swedbank 262.50 0.30 0.11% 14.88% 2025-03-10
UBS 28.81 -0.67 -2.26% 6.25% 2025-03-10
UniCredit 52.36 -1.01 -1.88% 68.72% 2025-03-10

Precio Día Año Fecha
GB100 8644 -35.42 -0.41% 12.72% 2025-03-10
EU600 550 -3.76 -0.68% 9.59% 2025-03-10