Lloyds Banking - Precio De Mercado

Precio De Mercado
51.56
Cambio Diario
-0.22 -0.42%
Mensual
-0.10%
Anual
6.09%
Q2 Expectativa
50.87
Precio Chg Día Año Fecha
ABN ABN Amro 15.84 -0.07 -0.42% 9.26% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.03% 32.40% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 198.06 6.92 3.62% 30.77% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.62 0.07 0.66% 58.93% 2024-04-25
BNP BNP Paribas 67.90 0.17 0.25% 17.86% 2024-04-25
CABK CaixaBank 5.05 0.11 2.21% 46.35% 2024-04-25
DANSKE Danske Bank 205.00 0.20 0.10% 40.94% 2024-04-25
DB1 Deutsche Boerse 182.35 1.65 0.91% -0.44% 2024-04-25
DBK Deutsche Bank 15.19 -0.21 -1.35% 58.95% 2024-04-25
DNB DNB 205.10 -2.20 -1.06% 2.58% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
GLE Societe Generale 25.07 -0.21 -0.84% 15.44% 2024-04-25
HSBA HSBC Holdings 659.95 -3.65 -0.55% 15.44% 2024-04-25
IL0A Permanent TSB Holdings 1.59 0.01 0.32% -29.87% 2024-04-25
INGA ING 14.65 -0.02 -0.16% 30.53% 2024-04-25
INVP Investec 511.00 2.00 0.39% 16.27% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.56 -0.22 -0.42% 6.09% 2024-04-25
LSE London Stock Exchange 8,820.00 12.00 0.14% 10.44% 2024-04-25
MB Mediobanca 13.57 -0.08 -0.55% 39.44% 2024-04-25
NDA Nordea Bank Abp 10.99 0.02 0.14% 6.60% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SEBA Skandinaviska Enskilda Banken 145.65 1.55 1.08% 27.48% 2024-04-25
SHBA Svenska Handelsbanken 99.12 -0.88 -0.88% 4.16% 2024-04-25
STAN Standard Chartered 683.80 4.60 0.68% 7.85% 2024-04-25
SWEDA Swedbank 212.60 5.50 2.66% 15.86% 2024-04-25
UBSG UBS 25.18 0.16 0.64% 40.20% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25

Precio Día Año Fecha
UKX GB100 8096 55.22 0.69% 3.09% 2024-04-25