Lloyds Banking - Precio De Mercado

Precio De Mercado
76.14
Cambio Diario
-1.02 -1.32%
Mensual
0.40%
Anual
38.39%
Q2 Expectativa
76.21

Precio Chg Día Año Fecha
ABN Amro 22.96 -0.20 -0.86% 48.99% 2025-06-18
Credit Agricole 15.96 -0.18 -1.12% 22.35% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 324.00 -1.60 -0.49% 57.28% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.02 -0.20 -1.48% 41.13% 2025-06-18
BNP Paribas 76.40 -1.10 -1.42% 28.49% 2025-06-18
CaixaBank 7.33 -0.14 -1.90% 46.58% 2025-06-18
Danske Bank 255.90 -4.20 -1.61% 24.89% 2025-06-17
Deutsche Boerse 269.70 -3.80 -1.39% 42.25% 2025-06-18
Deutsche Bank 24.04 -0.42 -1.70% 63.90% 2025-06-18
DNB 278.50 -3.90 -1.38% 34.22% 2025-06-17
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
Societe Generale 48.38 -1.62 -3.24% 115.69% 2025-06-18
HSBC Holdings 868.70 -6.90 -0.79% 26.54% 2025-06-18
Permanent TSB Holdings 1.88 -0.01 -0.27% 35.87% 2025-06-17
ING 17.99 -0.17 -0.95% 14.07% 2025-06-18
Investec 508.50 -11.50 -2.21% -12.48% 2025-06-17
Intesa Sanpaolo 4.82 -0.11 -2.30% 40.99% 2025-06-18
KBC Groep 85.22 -0.30 -0.35% 28.58% 2025-06-17
Lloyds Banking 76.14 -1.02 -1.32% 38.39% 2025-06-18
London Stock Exchange 10,922.50 -187.50 -1.69% 15.12% 2025-06-18
Mediobanca 19.29 -0.12 -0.62% 40.91% 2025-06-18
Nordea Bank Abp 12.44 -0.16 -1.27% 8.98% 2025-06-17
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
Banco Sabadell 2.79 0.02 0.87% 56.78% 2025-06-18
Banco Santander 6.92 -0.21 -2.97% 55.35% 2025-06-18
Skandinaviska Enskilda Banken 162.55 -1.85 -1.13% 7.12% 2025-06-17
Svenska Handelsbanken 125.65 -1.20 -0.95% 26.54% 2025-06-17
Standard Chartered 1,162.50 -17.50 -1.48% 61.01% 2025-06-18
Swedbank 246.40 -2.60 -1.04% 16.50% 2025-06-17
UBS 25.40 -0.44 -1.70% -8.00% 2025-06-18
UniCredit 56.24 -1.84 -3.17% 64.98% 2025-06-18

Precio Día Año Fecha
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 -0.20 -0.04% 5.43% 2025-06-18