LLOY Lloyds Banking Group | Precio De Mercado

Name: LLOY Lloyds Banking Group | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,LLOY,Lloyds,Banking,Group,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

LLOY

28.33

Cambio Diario:

0.55 1.96%

Anual:

-41.88%

width

height

Preview

		Precio		Día	Año	Fecha
ABD	Aberdeen New Dawn	250.00	-7.00	-2.72%	-1.57%	2020-07-24
BARC	Barclays	106.64	2.04	1.95%	-24.63%	2020-08-10
HSBA	HSBC Holdings	329.83	4.28	1.31%	-46.02%	2020-08-10
INVP	Investec	145.85	2.05	1.43%	-65.06%	2020-08-10
LLOY	Lloyds Banking Group	28.33	0.55	1.96%	-41.88%	2020-08-10
RBS	Royal Bank	116.45	-4.45	-3.68%	-42.06%	2020-07-23
STAN	Standard Chartered	406.20	5.30	1.32%	-33.87%	2020-08-10

		Precio			Día	Año	Fecha
UKX	FTSE 100	6073		18.41	0.31%	-15.96%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17422	0.0043	-0.37%
GBPUSD	1.30686	0.0017	0.13%
AUDUSD	0.71528	0.0006	-0.08%
NZDUSD	0.65916	0.0006	-0.10%
USDJPY	105.95	0.0310	0.03%
USDCNY	6.96023	0.0022	0.03%
USDCHF	0.91538	0.0029	0.32%
USDCAD	1.33473	0.0034	-0.25%
USDMXN	22.4781	0.1018	0.45%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4622	0.0239	0.44%
USDRUB	73.4409	0.2745	-0.37%
DXY	93.585	0.1501	0.16%
BTCUSD	11,876.05	99	0.84%
[+]

	Real	Chg	%Chg
Dow Jones	27,801	368	1.34%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,078	61	-0.55%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,074	42	0.69%
DAX	12,744	70	0.55%
CAC 40	4,929	40	0.81%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,597	53	0.32%
[+]

	Real	Chg	%Chg
Apple	451.17	6.72	1.51%
Tesla	1,411.00	41.71	-2.87%
Microsoft	207.54	4.94	-2.32%
Amazon	3,139.64	27.82	-0.88%
Alphabet	1,493.50	21.17	-1.40%
Facebook	263.01	5.38	-2.00%
Alibaba	247.98	0.94	0.38%
Visa	196.23	0.11	-0.06%
JPMorgan Chase	100.67	1.30	1.31%
Intel	49.24	1.22	2.54%
Johnson & Johnson	148.46	0.14	-0.09%
Procter & Gamble	134.32	0.77	0.58%
Exxon Mobil	44.39	0.96	2.21%
3M	161.47	3.14	1.98%
[+]

	Real	Chg	%Chg
Crude Oil	41.9700	0.75	1.82%
Brent	44.9800	0.58	1.31%
Natural gas	2.1510	0.10	-4.40%
Gasoline	1.2341	0.02	1.67%
Heating oil	1.2391	0.01	1.16%
Gold	2,026.10	8.60	-0.42%
Silver	28.978	0.63	2.24%
Copper	2.8615	0.08	2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]