Lloyds Banking - Precio De Mercado

Precio De Mercado
70.26
Cambio Diario
1.52 2.21%
Mensual
0.63%
Anual
41.37%
Q2 Expectativa
65.71


Precio Chg Día Año Fecha
ABN Amro 18.17 0.61 3.47% 17.07% 2025-04-15
Credit Agricole 16.12 0.36 2.28% 18.75% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Barclays 278.25 7.85 2.90% 55.90% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.26 2.21% 19.58% 2025-04-15
BNP Paribas 70.45 1.95 2.85% 10.37% 2025-04-15
CaixaBank 6.91 0.23 3.41% 49.46% 2025-04-15
Danske Bank 215.20 7.00 3.36% 7.17% 2025-04-15
Deutsche Boerse 269.60 1.60 0.60% 44.71% 2025-04-15
Deutsche Bank 20.80 0.48 2.36% 44.03% 2025-04-15
DNB 260.70 2.80 1.09% 23.15% 2025-04-15
Erste Bank 62.72 2.02 3.33% 51.13% 2025-04-15
Societe Generale 40.11 1.73 4.49% 64.84% 2025-04-15
HSBC Holdings 781.00 10.10 1.31% 23.63% 2025-04-15
Permanent TSB Holdings 1.53 -0.02 -0.97% -0.65% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Investec 452.40 0.20 0.04% -7.71% 2025-04-15
Intesa Sanpaolo 4.36 0.13 3.01% 34.10% 2025-04-15
KBC Groep 79.76 1.16 1.48% 17.99% 2025-04-15
Lloyds Banking 70.26 1.52 2.21% 41.37% 2025-04-15
London Stock Exchange 11,332.50 257.50 2.33% 23.83% 2025-04-15
Mediobanca 15.74 0.53 3.48% 17.51% 2025-04-15
Nordea Bank Abp 11.08 0.15 1.37% 5.68% 2025-04-15
Raiffeisen Bank International 21.84 0.36 1.65% 27.54% 2025-04-15
Banco Sabadell 2.49 0.07 2.89% 77.54% 2025-04-15
Banco Santander 6.02 0.22 3.82% 38.16% 2025-04-15
Skandinaviska Enskilda Banken 146.30 3.30 2.31% 2.81% 2025-04-15
Svenska Handelsbanken 113.75 1.95 1.74% 5.72% 2025-04-15
Standard Chartered 1,014.25 24.85 2.51% 59.67% 2025-04-15
Swedbank 221.00 4.50 2.08% 5.59% 2025-04-15
UBS 23.21 -0.25 -1.07% -9.09% 2025-04-15
UniCredit 49.73 1.58 3.28% 47.81% 2025-04-15

Precio Día Año Fecha
GB100 8236 102.10 1.26% 5.21% 2025-04-15
EU600 507 7.45 1.49% 1.83% 2025-04-15