LLOY Lloyds Banking Group | Precio De Mercado

Name: LLOY Lloyds Banking Group | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,LLOY,Lloyds,Banking,Group,Precio,De,Mercado,2/25/2020.

LLOY

53.11

Cambio Diario:

-2.24 -4.05%

Anual:

-14.20%

width

height

Preview

		Precio		Día	Año	Fecha
ABD	Aberdeen New Dawn	243.50	-11.50	-4.51%	4.51%	2020-02-24
BARC	Barclays	170.02	-9.60	-5.34%	3.10%	2020-02-24
HSBA	HSBC Holdings	550.80	-11.40	-2.03%	-10.35%	2020-02-24
INVP	Investec	439.20	-7.00	-1.57%	-11.08%	2020-02-24
LLOY	Lloyds Banking Group	53.11	-2.24	-4.05%	-14.20%	2020-02-24
RBS	Royal Bank	197.75	-6.35	-3.11%	-21.73%	2020-02-24
STAN	Standard Chartered	606.60	-20.40	-3.25%	-1.37%	2020-02-24

		Precio			Día	Año	Fecha
ASX	FTSE All	3998		-134.58	-3.26%	1.84%	2020-02-24
UKX	FTSE 100	7156		-247.09	-3.34%	0.08%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08522	0.0000	0.00%
GBPUSD	1.29224	0.0002	-0.01%
AUDUSD	0.66111	0.0001	0.02%
NZDUSD	0.63403	0.0001	-0.01%
USDJPY	110.89	0.0810	0.07%
USDCNY	7.02438	0.0089	-0.13%
USDCHF	0.97934	0.0003	-0.03%
USDCAD	1.32926	0.0001	0.00%
USDMXN	19.0388	0.0183	-0.10%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3300	1.2589	1.96%
DXY	99.322	0.0127	0.01%
BTCUSD	9,618.36	27	-0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,547	827	-3.54%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,849	40	0.59%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	Real	Chg	%Chg
US	1.37	0.100	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	51.7230	0.40	0.78%
Brent	56.5357	0.48	0.86%
Natural gas	1.8416	0.00	-0.02%
Gasoline	1.6122	0.00	0.20%
Heating oil	1.6188	0.00	0.17%
Gold	1,651.56	5.30	-0.32%
Silver	18.5777	0.07	-0.36%
Copper	2.5766	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lean Hogs	79.8741	2.06	-2.52%
Live Cattle	117.3793	1.96	-1.64%
Lumber	443.10	17.00	-3.69%
[+]