Lloyds Banking Group - Precio De Mercado

Precio De Mercado
43.82
Cambio Diario
0.49%
Anual
-10.07%

Precio Día Año
Aberdeen New Dawn 274.20 -3.80 -1.37% -13.23%
ABN AMRO Group NV 10.54 0.24 2.33% -2.25%
Credit Agricole 10.61 0.22 2.08% -13.26%
Julius Baer Gruppe 46.57 0.70 1.53% -23.13%
Barclays 154.08 1.36 0.89% -14.25%
Banco Bilbao Vizcaya Argentaria 4.81 0.06 1.33% -5.68%
BNP Paribas 50.47 -3.24 -6.03% -9.23%
CaixaBank 3.18 0.06 1.83% 14.03%
Credit Suisse 6.69 0.11 1.70% -30.62%
Danske Bank 109.55 2.00 1.86% -7.40%
Deutsche Boerse 162.60 0.20 0.12% 18.56%
Deutsche Bank 9.79 0.43 4.58% -20.20%
DNB 185.40 -1.75 -0.94% 0.24%
Erste Group Bank 28.59 -0.84 -2.85% -16.67%
Societe Generale 24.91 0.42 1.69% -4.92%
HSBC Holdings 492.70 1.95 0.40% 10.33%
Permanent TSB Group Holdings PLC 1.47 0.04 2.80% 0%
ING Groep 9.59 0.18 1.91% -13.71%
Investec 472.30 4.70 1.01% 67.42%
Intesa Sanpaolo 1.94 -0.04 -2.19% -17.92%
KBC Groep 57.62 1.08 1.91% -14.79%
Lloyds Banking Group 43.82 0.22 0.49% -10.07%
London Stock Exchange 7,302.00 32.00 0.44% -3.16%
Mediobanca 9.43 -0.07 -0.76% -2.70%
Nordea Bank Abp 98.60 0.62 0.63% 11.07%
Raiffeisen Bank International 12.05 0.16 1.35% -38.33%
Royal Bank 212.50 2.20 1.05% 4.73%
Banco Sabadell 0.76 0.03 3.61% 19.49%
Banco Santander 2.79 0.05 1.73% -16.88%
Skandinaviska Enskilda Banken 108.45 0.65 0.60% -1.00%
Svenska Handelsbanken 99.00 0.88 0.90% 0.81%
Standard Chartered 588.80 2.20 0.38% 16.36%
Swedbank 149.50 1.25 0.84% -2.99%
UBS 17.45 0.23 1.31% 21.18%
UniCredit 10.16 0.22 2.21% -0.96%

Precio Día Año
GB100 7481 90.58 1.23% 6.08%