Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Lloyds Banking Group - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
43.82
Cambio Diario
0.22
0.49%
Anual
-10.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABD
Aberdeen New Dawn
274.20
-3.80
-1.37%
-13.23%
2022-05-23
ABN
ABN AMRO Group NV
10.54
0.24
2.33%
-2.25%
2022-05-23
ACA
Credit Agricole
10.61
0.22
2.08%
-13.26%
2022-05-23
BAER
Julius Baer Gruppe
46.57
0.70
1.53%
-23.13%
2022-05-23
BARC
Barclays
154.08
1.36
0.89%
-14.25%
2022-05-23
BBVA
Banco Bilbao Vizcaya Argentaria
4.81
0.06
1.33%
-5.68%
2022-05-23
BNP
BNP Paribas
50.47
-3.24
-6.03%
-9.23%
2022-05-23
CABK
CaixaBank
3.18
0.06
1.83%
14.03%
2022-05-23
CSGN
Credit Suisse
6.69
0.11
1.70%
-30.62%
2022-05-23
DANSKE
Danske Bank
109.55
2.00
1.86%
-7.40%
2022-05-23
DB1
Deutsche Boerse
162.60
0.20
0.12%
18.56%
2022-05-23
DBK
Deutsche Bank
9.79
0.43
4.58%
-20.20%
2022-05-23
DNB
DNB
185.40
-1.75
-0.94%
0.24%
2022-05-23
EBS
Erste Group Bank
28.59
-0.84
-2.85%
-16.67%
2022-05-23
GLE
Societe Generale
24.91
0.42
1.69%
-4.92%
2022-05-23
HSBA
HSBC Holdings
492.70
1.95
0.40%
10.33%
2022-05-23
IL0A
Permanent TSB Group Holdings PLC
1.47
0.04
2.80%
0%
2022-05-23
INGA
ING Groep
9.59
0.18
1.91%
-13.71%
2022-05-23
INVP
Investec
472.30
4.70
1.01%
67.42%
2022-05-23
ISP
Intesa Sanpaolo
1.94
-0.04
-2.19%
-17.92%
2022-05-23
KBC
KBC Groep
57.62
1.08
1.91%
-14.79%
2022-05-23
LLOY
Lloyds Banking Group
43.82
0.22
0.49%
-10.07%
2022-05-23
LSE
London Stock Exchange
7,302.00
32.00
0.44%
-3.16%
2022-05-23
MB
Mediobanca
9.43
-0.07
-0.76%
-2.70%
2022-05-23
NDA
Nordea Bank Abp
98.60
0.62
0.63%
11.07%
2022-05-23
RBI
Raiffeisen Bank International
12.05
0.16
1.35%
-38.33%
2022-05-23
RBS
Royal Bank
212.50
2.20
1.05%
4.73%
2022-05-23
SAB
Banco Sabadell
0.76
0.03
3.61%
19.49%
2022-05-23
SAN
Banco Santander
2.79
0.05
1.73%
-16.88%
2022-05-23
SEBA
Skandinaviska Enskilda Banken
108.45
0.65
0.60%
-1.00%
2022-05-23
SHBA
Svenska Handelsbanken
99.00
0.88
0.90%
0.81%
2022-05-23
STAN
Standard Chartered
588.80
2.20
0.38%
16.36%
2022-05-23
SWEDA
Swedbank
149.50
1.25
0.84%
-2.99%
2022-05-23
UBSG
UBS
17.45
0.23
1.31%
21.18%
2022-05-23
UCG
UniCredit
10.16
0.22
2.21%
-0.96%
2022-05-23
Precio
Día
Año
Fecha
UKX
GB100
7481
90.58
1.23%
6.08%
2022-05-23
Bienes
DEUDA
Rentabilidad Por Dividendo
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capitalización De Mercado
Pe Precio De Ganancias
Beneficio Antes De Impuestos