PNFP

100.93

Cambio Diario:

1.16%

Anual:

155.39%

Price Día Year
Associated Banc 21.90 -0.02 -0.09% 63.80%
BankUnited 42.11 0.12 0.29% 74.84%
BOK Financial 94.91 0.24 0.25% 69.30%
BancorpSouth 30.13 0.15 0.50% 38.59%
Cullen/Frost Bankers 123.78 0.12 0.10% 84.77%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.62 0.62 0.75% 103.26%
East West Bancorp 84.01 1.21 1.46% 129.15%
First Horizon National 16.79 -0.01 -0.06% 60.06%
FNB 12.26 0.26 2.17% 65.68%
Republic First Bancorp 2.97 -0.02 -0.67% 32.59%
First Republic Bank 208.47 -1.93 -0.92% 65.56%
Fulton Financial 16.21 0.14 0.87% 57.38%
Huntington Bancshares 16.15 0.03 0.19% 69.64%
Home Bancshares 24.01 0.07 0.29% 49.78%
New York Community Bancorp 13.99 0.14 1.01% 70.19%
OceanFirst Financial 21.76 -0.09 -0.41% 43.63%
Old National Bancorp 17.09 0.04 0.23% 21.03%
Bank Ozk 45.01 0.49 1.10% 106.94%
Prosperity Bancshares 74.05 0.59 0.80% 33.47%
People's United Financial 17.70 -0.02 -0.11% 70.68%
Pinnacle Financial Partners 100.93 1.16 1.16% 155.39%
Regions Financial 22.61 0.19 0.85% 83.23%
Renasant 38.27 -0.19 -0.49% 42.06%
Signature Bank 310.80 5.27 1.72% 258.11%
ServisFirst Bancshares 76.21 0.75 0.99% 105.92%
SVB Financial 692.17 1.84 0.27% 155.76%
Synovus Financial 46.36 0.75 1.64% 94.46%
Texas Capital Bancshares 60.95 0.74 1.23% 62.32%
Townebank 31.74 -0.16 -0.50% 77.02%
Trustmark 32.99 -0.05 -0.15% 44.57%
United Community Banks 33.88 -0.09 -0.25% 77.73%
Umpqua 20.85 0.21 0.99% 68.38%
Western Alliance Bancorporation 116.26 1.88 1.64% 214.05%
Webster Financial 57.41 0.43 0.75% 103.08%
Zions Bancorporation 62.38 0.24 0.39% 106.42%

Price Día Year
NASDAQ 14973 75.57 0.51% 30.44%
US2000 2271 5.29 0.23% 40.74%
US400 2757 8.63 0.31% 39.67%