Pinnacle Financial Partners - Precio De Mercado

PNFP

91.45

Cambio Diario:

-0.09%

Anual:

130.82%

Precio Día Año
Associated Banc 20.04 0.11 0.55% 56.32%
BankUnited 40.35 0.51 1.28% 101.45%
BOK Financial 85.43 0.79 0.93% 53.38%
BancorpSouth 26.23 0.18 0.69% 25.32%
Cullen/Frost Bankers 108.72 0.79 0.73% 50.87%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.67 0.28 0.40% 80.87%
East West Bancorp 72.13 0.05 0.07% 108.11%
First Horizon National 15.63 0.09 0.55% 64.82%
FNB 11.59 0.03 0.26% 54.53%
Republic First Bancorp 3.74 -0.04 -0.93% 60.30%
First Republic Bank 198.37 0.34 0.17% 76.91%
Fulton Financial 15.58 0.06 0.39% 60.62%
Huntington Bancshares 14.21 -0.15 -1.04% 53.29%
Home Bancshares 21.63 0.07 0.32% 32.46%
New York Community Bancorp 11.86 0.01 0.08% 12.84%
OceanFirst Financial 20.01 0.19 0.96% 30.61%
Old National Bancorp 16.36 0.09 0.55% 16.94%
Bank Ozk 41.31 0.17 0.41% 73.57%
Prosperity Bancshares 70.06 -0.07 -0.10% 26.10%
People's United Financial 15.94 0.08 0.50% 47.73%
Pinnacle Financial Partners 91.45 -0.08 -0.09% 130.82%
Regions Financial 19.63 0.11 0.56% 80.76%
Renasant 35.64 0.04 0.11% 53.42%
Signature Bank 231.61 2.35 1.02% 125.89%
ServisFirst Bancshares 71.43 0.50 0.70% 95.20%
SVB Financial 562.78 -3.93 -0.69% 150.94%
Synovus Financial 41.53 0.31 0.75% 104.68%
Texas Capital Bancshares 64.76 0.15 0.23% 94.94%
Townebank 30.60 0.36 1.19% 73.46%
Trustmark 30.35 0.08 0.26% 34.77%
United Community Banks 29.30 0.27 0.93% 63.41%
Umpqua 19.15 0.09 0.47% 76.50%
Western Alliance Bancorporation 94.97 0.10 0.11% 164.17%
Webster Financial 48.81 0.42 0.87% 78.99%
Zions Bancorporation 53.19 0.35 0.66% 63.81%

Precio Día Año
NASDAQ 14686 -92.00 -0.62% 36.68%
US2000 2243 3.63 0.16% 51.55%
US400 2717 11.46 0.42% 45.82%