Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Pinnacle Financial Partners - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
21.17
0.86
4.23%
14.87%
2021-02-24
BKU
BankUnited
42.80
1.15
2.76%
35.66%
2021-02-24
BOKF
BOK Financial
90.07
1.82
2.06%
16.43%
2021-02-24
BXS
BancorpSouth
31.65
0.62
2.00%
17.31%
2021-02-24
CFR
Cullen/Frost Bankers
109.00
2.33
2.18%
22.49%
2021-02-24
CHFC
Chemical Financial
47.41
1.43
3.11%
37.66%
2021-02-24
CMA
Comerica
73.00
1.32
1.83%
30.97%
2021-02-25
EWBC
East West Bancorp
73.99
1.15
1.55%
82.60%
2021-02-25
FHN
First Horizon National
17.03
0.32
1.92%
13.01%
2021-02-24
FNB
FNB
12.62
0.10
0.80%
17.07%
2021-02-25
FRBK
Republic First Bancorp
3.71
0.06
1.64%
20.85%
2021-02-25
FRC
First Republic Bank
179.21
0.98
0.55%
66.21%
2021-02-25
FULT
Fulton Financial
16.30
0.02
0.12%
5.23%
2021-02-25
HBAN
Huntington Bancshares
16.37
0.15
0.92%
28.90%
2021-02-25
HOMB
Home Bancshares
25.62
0.93
3.77%
40.00%
2021-02-24
NYCB
New York Community Bancorp
12.89
0.08
0.59%
17.46%
2021-02-25
OCFC
OceanFirst Financial
22.69
0.11
0.49%
4.32%
2021-02-25
ONB
Old National Bancorp
18.98
0.09
0.48%
10.04%
2021-02-25
OZK
Bank Ozk
43.03
1.75
4.24%
64.36%
2021-02-24
PB
Prosperity Bancshares
76.70
0.65
0.85%
8.93%
2021-02-25
PBCT
People's United Financial
19.27
0.13
0.68%
25.21%
2021-02-25
PNFP
Pinnacle Financial Partners
84.81
1.89
2.28%
49.37%
2021-02-24
RF
Regions Financial
22.46
0.25
1.13%
54.05%
2021-02-25
RNST
Renasant
41.10
1.03
2.57%
38.57%
2021-02-24
SBNY
Signature Bank
226.46
1.53
0.68%
66.06%
2021-02-25
SFBS
ServisFirst Bancshares
47.98
2.37
5.17%
24.04%
2021-02-22
SIVB
SVB Financial
545.57
5.44
1.01%
143.23%
2021-02-25
SNV
Synovus Financial
44.58
1.07
2.46%
38.40%
2021-02-24
TCBI
Texas Capital Bancshares
79.75
0.04
0.05%
53.10%
2021-02-25
TOWN
Townebank
29.55
-0.02
-0.07%
15.34%
2021-02-25
TRMK
Trustmark
31.90
0.09
0.28%
8.50%
2021-02-25
UCBI
United Community Banks
34.82
0.67
1.96%
27.69%
2021-02-24
UMPQ
Umpqua
18.15
0.09
0.50%
10.81%
2021-02-25
WAL
Western Alliance Bancorporation
98.38
0.77
0.79%
96.09%
2021-02-25
WBS
Webster Financial
57.24
2.04
3.70%
35.87%
2021-02-24
ZION
Zions Bancorporation
57.18
0.40
0.70%
36.75%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
PNFP:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22245
0.0055
0.46%
GBPUSD
1.41625
0.0018
0.13%
AUDUSD
0.79772
0.0004
0.05%
NZDUSD
0.74345
0.0010
-0.13%
USDJPY
106.13
0.2120
0.20%
USDCNY
6.45680
0.0097
0.15%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.24819
0.0029
-0.23%
USDMXN
20.6612
0.2776
1.36%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9088
0.4021
0.55%
DXY
89.774
0.4015
-0.45%
BTCUSD
51,192.36
1,438
2.89%
[+]
Real
Chg
%Chg
Dow Jones
31,998
36
0.11%
S&P 500
3,919.84
6
-0.14%
NASDAQ 100
13,251
51
-0.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,979
3
0.02%
CAC 40
5,812
14
0.25%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,360
90
1.09%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
124.94
0.41
-0.33%
Tesla
718.96
22.54
-3.04%
Microsoft
233.36
1.10
-0.47%
Amazon
3,150.33
5.57
-0.18%
Facebook
263.69
0.62
-0.23%
Alibaba
250.34
2.41
-0.95%
Visa
219.68
0.43
0.20%
JPMorgan Chase
153.87
0.61
0.40%
Intel
63.08
0.09
-0.14%
Johnson & Johnson
162.95
0.42
0.26%
Procter & Gamble
128.00
0.34
0.27%
Exxon Mobil
56.96
0.26
0.46%
3M
179.03
1.40
0.79%
Goldman Sachs
333.57
2.93
0.89%
[+]
Real
Chg
%Chg
Crude Oil
62.8800
0.33
-0.52%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7780
0.02
-0.61%
Gasoline
1.8738
0.02
-1.15%
Heating oil
1.8927
0.02
-0.82%
Gold
1,784.69
19.67
-1.09%
Silver
27.834
0.15
-0.52%
Copper
4.3125
0.03
0.69%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,407.7500
14.50
-1.02%
Wheat
670.2500
9.75
-1.43%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]