Precio Día Año Fecha
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
CEVA CEVA 22.60 -0.57 -2.46% -23.55% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
CRUS Cirrus Logic 88.90 0.23 0.26% -14.95% 2024-03-18
DIOD Diodes 65.57 -0.76 -1.15% -27.49% 2024-03-18
HIMX Himax Technologies 5.43 -0.13 -2.34% -30.30% 2024-03-18
IDT IDT 37.99 0 0% 13.84% 2024-03-18
IFX Infineon 31.83 -0.17 -0.53% -7.65% 2024-03-19
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
LSCC Lattice Semiconductor 75.80 0.15 0.20% -17.67% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SIMO Silicon Motion Technology 73.85 1.37 1.89% 14.05% 2024-03-18
SLAB Silicon Laboratories 129.81 -1.09 -0.83% -25.98% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
SYNA Synaptics 98.05 -0.32 -0.33% -9.14% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18