SLM - Precio De Mercado


Precio Chg Día Año Fecha
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Encore Capital 38.22 0.06 0.16% -8.70% 2025-06-18
Enova International 97.66 1.98 2.07% 61.26% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
FirstCash 128.49 -1.15 -0.89% 19.97% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
NMI 40.38 0.76 1.91% 22.10% 2025-06-18
Nelnet 113.36 0.25 0.22% 13.19% 2025-06-18
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
Pennymac Financial Services 94.66 1.80 1.94% 3.03% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.24% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Two Harbors Investment 10.74 0.09 0.85% -18.70% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18