SLM - Precio De Mercado


Precio Chg Día Año Fecha
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
AerCap 114.05 -1.09 -0.95% 21.45% 2025-07-09
American Capital Agency 9.50 0.08 0.85% -4.04% 2025-07-09
Air Lease 58.02 -0.44 -0.75% 26.41% 2025-07-09
Ally Financial 40.37 0.02 0.05% -2.13% 2025-07-09
Ares Capital 22.52 0.10 0.45% 6.48% 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 2025-07-09
Credit Acceptance 521.26 -4.47 -0.85% -2.20% 2025-07-09
Citizens Financial 47.40 -0.13 -0.27% 29.44% 2025-07-09
Capital One Financial 218.03 0.53 0.24% 59.79% 2025-07-09
Encore Capital 41.00 0.42 1.04% -3.46% 2025-07-09
Enova International 116.49 0.56 0.48% 87.49% 2025-07-09
Essent 58.71 -0.84 -1.41% 5.18% 2025-07-09
FirstCash 133.69 -0.23 -0.17% 30.05% 2025-07-09
Mastercard 565.11 2.67 0.47% 30.39% 2025-07-09
Navient 15.20 -0.12 -0.78% 7.95% 2025-07-09
Annaly Capital Management 19.72 0.21 1.08% 1.75% 2025-07-09
NMI 40.02 -0.95 -2.32% 14.93% 2025-07-09
Nelnet 124.94 1.03 0.83% 22.10% 2025-07-09
Rithm Capital 11.72 0.07 0.60% 8.42% 2025-07-09
OneMain Holdings 59.02 0.11 0.19% 24.31% 2025-07-09
Pennymac Financial Services 102.29 1.72 1.71% 10.39% 2025-07-09
Pennymac Mortgage Investment 13.19 0.06 0.46% -8.15% 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 2025-07-09
SLM 33.14 -0.61 -1.81% 59.63% 2025-07-09
Block 69.01 1.17 1.72% 7.26% 2025-07-09
Synchrony Financial 70.16 0.87 1.26% 46.06% 2025-07-09
Two Harbors Investment 10.51 0.12 1.16% -20.32% 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 2025-07-09

Precio Día Año Fecha
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09