SLM - Precio De Mercado



Precio Chg Día Año Fecha
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
AerCap 97.79 2.04 2.13% 18.53% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -7.23% 2025-04-15
Air Lease 43.34 0.75 1.75% -10.13% 2025-04-15
Ally Financial 32.48 0.27 0.84% -11.23% 2025-04-15
Ares Capital 20.16 0.14 0.70% -0.40% 2025-04-15
American Express 259.66 4.15 1.62% 18.86% 2025-04-15
Credit Acceptance 502.98 5.67 1.14% -8.11% 2025-04-15
Citizens Financial 36.41 0.86 2.42% 10.30% 2025-04-15
Capital One Financial 165.96 3.71 2.28% 19.19% 2025-04-15
Discover Financial Services 162.42 3.41 2.14% 33.86% 2025-04-15
Encore Capital 30.60 0.98 3.29% -27.05% 2025-04-15
Enova International 93.07 2.35 2.59% 57.35% 2025-04-15
Essent 56.38 0.62 1.11% 5.82% 2025-04-15
FirstCash 121.31 0.01 0.01% -7.45% 2025-04-15
Mastercard 518.29 6.20 1.21% 12.76% 2025-04-15
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 18.08 0.25 1.40% 0.33% 2025-04-15
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Nelnet 105.97 0.77 0.73% 12.91% 2025-04-15
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 45.21 1.07 2.42% -3.46% 2025-04-15
Pennymac Financial Services 98.26 0.90 0.92% 12.80% 2025-04-15
Pennymac Mortgage Investment 12.66 0.10 0.80% -5.24% 2025-04-15
PayPal 62.58 0.35 0.56% -1.43% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 48.28 1.37 2.91% 19.37% 2025-04-15
Two Harbors Investment 11.04 0.17 1.52% -7.11% 2025-04-15
Visa 338.70 3.27 0.97% 25.06% 2025-04-15

Precio Día Año Fecha
USND 16924 92.68 0.55% 6.54% 2025-04-15
US400 2774 19.40 0.70% -3.30% 2025-04-15