Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
SLM - Precio De Mercado
Gráfica
Quotes
Price
15.79
Cambio Diario:
0.79
5.27%
Anual:
52.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
AER
AerCap
47.75
0.18
0.37%
-8.42%
2021-02-26
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
AINV
Apollo Investment
13.72
-0.21
-1.51%
-16.34%
2021-02-25
AL
Air Lease
45.43
0.92
2.04%
20.38%
2021-02-26
ALLY
Ally Financial
41.24
0.53
1.29%
62.27%
2021-02-26
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
CACC
Credit Acceptance
363.02
0.12
0.03%
-10.85%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CIT
CIT
45.35
-1.06
-2.28%
12.92%
2021-02-26
COF
Capital One Financial
120.19
0.95
0.80%
34.79%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
ECPG
Encore Capital
33.42
0.25
0.75%
-3.44%
2021-02-26
ENVA
Enova International
30.50
-0.14
-0.46%
53.04%
2021-02-25
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FCFS
FirstCash
63.32
-2.01
-3.08%
-22.69%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
NAVI
Navient
12.38
0.14
1.14%
9.70%
2021-02-26
NLY
Annaly Capital Management
8.27
0.01
0.12%
-10.21%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NNI
Nelnet
72.60
2.48
3.54%
32.17%
2021-02-26
NRZ
New Residential Investment
10.28
0.16
1.58%
-35.67%
2021-02-26
OMF
OneMain Holdings
44.00
-0.20
-0.42%
16.22%
2021-02-26
PFSI
Pennymac Financial Services
59.21
0.36
0.61%
73.59%
2021-02-26
PMT
Pennymac Mortgage Investment
18.97
0.18
0.96%
-11.56%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
RM
Regional Management
32.37
1.03
3.29%
17.41%
2021-02-26
SC
Santander Consumer USA
24.97
0.28
1.13%
-2.37%
2021-02-26
SLM
SLM
15.79
0.79
5.27%
52.41%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SYF
Synchrony Financial
38.68
-0.34
-0.87%
29.23%
2021-02-26
TWO
Two Harbors Investment
7.21
0.17
2.41%
-48.97%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
WRLD
World Acceptance
126.55
-0.16
-0.13%
55.39%
2021-02-26
Precio
Día
Año
Fecha
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SLM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,803.00
525
1.13%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]