SLM - Precio De Mercado


Precio Chg Día Año Fecha
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
AerCap 114.78 1.22 1.07% 24.95% 2025-05-29
American Capital Agency 9.11 0.03 0.33% -5.01% 2025-05-29
Air Lease 58.21 0.28 0.48% 23.67% 2025-05-29
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
Ares Capital 21.99 0 0% 2.66% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Credit Acceptance 483.04 -9.98 -2.02% -0.89% 2025-05-29
Citizens Financial 40.23 0.53 1.32% 17.84% 2025-05-29
Capital One Financial 190.74 -0.43 -0.22% 40.66% 2025-05-29
Encore Capital 38.33 0.28 0.74% -12.49% 2025-05-29
Enova International 93.30 -0.06 -0.06% 53.15% 2025-05-29
Essent 58.25 0.36 0.62% 3.34% 2025-05-29
FirstCash 127.11 0.42 0.33% 8.45% 2025-05-29
Mastercard 577.44 1.84 0.32% 30.56% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
Annaly Capital Management 19.18 0.10 0.52% -1.34% 2025-05-29
NMI 39.47 0.56 1.44% 20.12% 2025-05-29
Nelnet 117.02 0.49 0.42% 12.27% 2025-05-29
Rithm Capital 11.29 0.14 1.26% 1.80% 2025-05-29
OneMain Holdings 52.47 0.43 0.83% 8.27% 2025-05-29
Pennymac Financial Services 96.68 0.73 0.76% 6.79% 2025-05-29
Pennymac Mortgage Investment 12.34 0.06 0.49% -9.99% 2025-05-29
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
Two Harbors Investment 11.12 0.17 1.55% -12.72% 2025-05-29
Visa 362.61 2.80 0.78% 33.59% 2025-05-29

Precio Día Año Fecha
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29