TCBI Texas Capital Bancshares | Precio De Mercado

Name: TCBI Texas Capital Bancshares | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,TCBI,Texas,Capital,Bancshares,Precio,De,Mercado,7/8/2020.

Gráfica
Quotes

TCBI

27.68

Cambio Diario:

-1.79 -6.06%

Anual:

-54.65%

width

height

Preview

		Precio		Día	Año	Fecha
CFR	Cullen/Frost Bankers	68.60	-1.97	-2.79%	-26.74%	2020-07-07
FFIN	First Financial Bankshares	27.81	-0.57	-2.01%	-9.47%	2020-07-07
IBOC	International Bancshares	29.33	-1.01	-3.33%	-21.95%	2020-07-07
IBTX	Independent Bank	38.20	-1.03	-2.63%	-31.52%	2020-07-07
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	56.23	-1.13	-1.97%	-17.04%	2020-07-07
SBSI	Southside Bancshares	25.82	-0.71	-2.68%	-20.31%	2020-07-07
TCBI	Texas Capital Bancshares	27.68	-1.79	-6.06%	-54.65%	2020-07-07

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10345		-89.76	-0.86%	27.07%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	Real	Chg	%Chg
EURUSD	1.12816	0.0004	0.03%
GBPUSD	1.25336	0.0013	-0.10%
AUDUSD	0.69415	0.0007	-0.11%
NZDUSD	0.65443	0.0011	-0.16%
USDJPY	107.54	0.0320	-0.03%
USDCNY	7.01442	0.0099	-0.14%
USDCHF	0.94143	0.0009	-0.10%
USDCAD	1.35953	0.0005	-0.04%
USDMXN	22.7259	0.0613	-0.27%
USDINR	74.9970	0.1920	0.26%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1363	0.3711	-0.52%
DXY	96.926	0.0455	0.05%
BTCUSD	9,302.17	45	0.49%
[+]

	Real	Chg	%Chg
Dow Jones	25,893	3	0.01%
S&P 500	3,154	9	0.28%
NASDAQ 100	10,610	86	0.82%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,189	1	-0.02%
DAX	12,573	44	-0.35%
CAC 40	5,007	37	-0.73%
FTSE MIB	19,983	25	-0.12%
IBEX 35	7,364	84	-1.13%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.42%
TSX	15,596	74	-0.47%
[+]

	Real	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Real	Chg	%Chg
Crude Oil	40.5100	0.10	-0.25%
Brent	43.0400	0.04	-0.09%
Natural gas	1.8550	0.02	-1.12%
Gasoline	1.2665	0.01	-0.49%
Heating oil	1.2370	0.00	-0.06%
Gold	1,802.90	7.80	0.43%
Silver	18.4700	0.19	1.06%
Copper	2.7930	0.02	0.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	492.0000	0.50	-0.10%
Cotton	62.05	1.19	-1.88%
Coffee	98.40	0.85	-0.86%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Real	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.017	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.027	0.01%
Belgium	-0.15	0.024	-0.02%
Mexico	5.77	0.090	0.09%
Canada	0.53	0.013	0.01%
Netherlands	-0.30	0.017	0.05%
France	-0.14	0.028	-0.03%
Sweden	-0.08	0.018	-0.03%
Switzerland	-0.40	0.042	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
[+]