Texas Capital Bancshares

TCBI

63.49

Cambio Diario:

5.60 9.67%

Cambio Anual:

15.52%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CFR	Cullen/Frost Bankers	95.26		0.28	0.29%	2.71%	6.84B	2019-12-10
FFIN	First Financial Bankshares	34.56		0.14	0.41%	-42.96%	4.09B	2019-12-10
IBOC	International Bancshares	42.55		-0.27	-0.63%	21.50%	3.06B	2019-12-09
IBTX	Independent Bank	61.61		2.35	3.97%	19.84%	2.04B	2019-12-09
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
PB	Prosperity Bancshares	70.66		0.24	0.34%	8.71%	5.03B	2019-12-09
SBSI	Southside Bancshares	35.80		0.13	0.36%	12.19%	1.25B	2019-12-10
TCBI	Texas Capital Bancshares	63.49		5.60	9.67%	15.52%	4.38B	2019-12-09

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8625		3.66	0.04%	22.66%	2019-12-10
RTY	Russell 2000	1629		0.17	0.01%	13.17%	2019-12-10
SPC	US 600	1000		0.46	0.05%	11.44%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10787	0.0016	0.14%
GBPUSD	1.31664	0.0023	0.18%
AUDUSD	0.68093	0.0015	-0.22%
NZDUSD	0.65420	0.0002	-0.03%
USDJPY	108.65	0.0390	0.04%
USDCNY	7.03087	0.0044	-0.06%
USDCHF	0.98674	0.0012	-0.12%
USDCAD	1.32395	0.0001	0.00%
USDMXN	19.2275	0.0075	-0.04%
USDINR	70.8455	0.1145	-0.16%
USDBRL	4.1412	0.0010	-0.02%
USDRUB	63.5280	0.0567	-0.09%
DXY	97.559	0.0855	-0.09%
BTCUSD	7,280.29	60	-0.82%
[+]

	Real	Chg	%Chg
Dow Jones	27,929	12	0.04%
S&P 500	3,140	3	0.10%
NASDAQ 100	8,388	23	0.27%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,217	11	-0.15%
DAX	13,073	27	-0.20%
CAC 40	5,848	12	0.20%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,320	30	-0.32%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,933	12	-0.41%
TSX	16,943	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.1122	0.33	0.57%
Brent	64.3433	0.41	0.65%
Natural gas	2.2394	0.01	0.37%
Gasoline	1.6599	0.01	0.35%
Heating oil	1.9572	0.02	0.82%
Gold	1,465.29	3.95	0.27%
Silver	16.6572	0.04	0.23%
Copper	2.7475	0.01	0.49%
Soybeans	898.1756	1.23	0.14%
Live Cattle	120.3230	0.04	-0.03%
Wheat	530.1062	1.06	-0.20%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.45	0.30	0.31%
[+]