Texas Capital Bancshares - Precio De Mercado

TCBI

58.48

Cambio Diario:

0.10%

Anual:

96.18%

Precio Día Año
Ameris Bancorp 50.66 1.12 2.26% 131.22%
Associated Banc 21.15 0.29 1.39% 69.74%
Bancfirst 59.69 0.86 1.46% 47.97%
BankUnited 41.30 -0.09 -0.22% 93.62%
BOK Financial 88.70 0.71 0.81% 77.22%
BancorpSouth 29.55 0.11 0.37% 58.62%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Cullen/Frost Bankers 118.12 1.92 1.65% 88.45%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Financial Bankshares 37.12 -7.95 -17.64% 35.75%
First Horizon National 16.08 0.21 1.32% 82.73%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Home Bancshares 22.40 0.14 0.63% 50.39%
Hilltop 32.73 -0.17 -0.52% 60.44%
International Bancshares 40.84 0.24 0.59% 59.16%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Bank Ozk 42.31 0.26 0.62% 102.73%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Prosperity Bancshares 66.74 -0.92 -1.36% 34.37%
People's United Financial 16.73 0.13 0.78% 68.48%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Regions Financial 20.65 0.25 1.23% 87.73%
Renasant 35.26 0.96 2.80% 60.56%
Signature Bank 260.79 -0.19 -0.07% 210.46%
Southside Bancshares 35.44 -1.56 -4.22% 47.85%
Simmons First National 27.78 -0.96 -3.34% 83.25%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
Trustmark 29.75 -1.78 -5.65% 41.80%
United Community Banks 26.20 -3.71 -12.40% 59.56%
UMB Financial 95.55 1.85 1.97% 100.69%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Webster Financial 51.65 0.76 1.49% 108.77%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%