Precio Día Año Fecha
ABCB Ameris Bancorp 45.89 0.30 0.66% 27.37% 2024-03-18
ASB Associated Banc 20.04 -0.21 -1.04% 10.23% 2024-03-18
BANF Bancfirst 83.91 -1.53 -1.79% -0.04% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BOKF BOK Financial 86.09 -1.13 -1.30% -0.55% 2024-03-18
BXS Cadence Bank 26.93 -0.12 -0.44% 28.48% 2024-03-18
CBSH Commerce Bancshares 50.42 -0.48 -0.94% -14.31% 2024-03-18
CFR Cullen/Frost Bankers 105.79 -0.23 -0.22% 1.01% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
EWBC East West Bancorp 74.72 -0.49 -0.65% 36.30% 2024-03-18
FFIN First Financial Bankshares 29.98 -0.35 -1.15% -5.34% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HOMB Home Bancshares 22.99 -0.30 -1.29% 6.83% 2024-03-18
HTH Hilltop 29.62 -0.43 -1.43% 0.68% 2024-03-18
IBOC International Bancshares 52.53 -0.89 -1.67% 22.25% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
ONB Old National Bancorp 16.18 -0.22 -1.34% 9.25% 2024-03-18
OZK Bank Ozk 42.36 -0.26 -0.61% 18.79% 2024-03-18
PB Prosperity Bancshares 60.32 -0.29 -0.48% -2.93% 2024-03-18
PNFP Pinnacle Financial Partners 79.26 -0.14 -0.18% 46.40% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RNST Renasant 28.81 -0.35 -1.20% -6.43% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SBSI Southside Bancshares 27.28 -0.33 -1.20% -20.07% 2024-03-18
SFNC Simmons First National 18.13 -0.28 -1.52% 0.11% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
TCBI Texas Capital Bancshares 59.51 0.51 0.86% 11.23% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
UCBI United Community Banks 24.84 -0.26 -1.04% -9.93% 2024-03-18
UMBF UMB Financial 78.53 -0.89 -1.12% 29.89% 2024-03-18
WAL Western Alliance Bancorporation 57.83 -0.15 -0.26% 97.98% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18
WTFC Wintrust Financial 96.54 -0.53 -0.55% 31.98% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18