Precio De Mercado
61.17
Cambio Diario
0.40 0.66%
Mensual
4.30%
Anual
21.66%
Q1 Expectativa
61.45
Precio Día Año Fecha
ABCB Ameris Bancorp 48.45 0.31 0.64% 31.48% 2024-03-28
ASB Associated Banc 21.49 0.23 1.08% 17.50% 2024-03-28
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BKU BankUnited 28.11 -0.07 -0.23% 21.88% 2024-03-28
BOKF BOK Financial 91.48 0.41 0.45% 7.66% 2024-03-28
BXS Cadence Bank 29.08 0.14 0.48% 37.23% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFR Cullen/Frost Bankers 111.87 0.55 0.49% 7.37% 2024-03-28
CMA Comerica 55.05 0.82 1.51% 23.13% 2024-03-28
EWBC East West Bancorp 79.00 -0.25 -0.32% 38.69% 2024-03-28
FFIN First Financial Bankshares 32.75 0.20 0.61% 1.49% 2024-03-28
FHN First Horizon National 15.40 0.08 0.49% -12.28% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
HTH Hilltop 31.16 0.09 0.29% 5.20% 2024-03-28
IBOC International Bancshares 55.96 0.12 0.21% 30.53% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
ONB Old National Bancorp 17.48 0.07 0.37% 20.60% 2024-03-28
OZK Bank Ozk 45.57 0.02 0.04% 30.61% 2024-03-28
PB Prosperity Bancshares 65.83 0.77 1.18% 5.55% 2024-03-28
PNFP Pinnacle Financial Partners 85.95 0.30 0.35% 53.98% 2024-03-28
RF Regions Financial 20.92 0.24 1.16% 12.11% 2024-03-28
RNST Renasant 31.32 0.21 0.66% 0.34% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SBSI Southside Bancshares 29.05 0.01 0.02% -13.63% 2024-03-28
SFNC Simmons First National 19.39 0.05 0.23% 8.42% 2024-03-28
SNV Synovus Financial 39.99 0.17 0.43% 29.46% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
TRMK Trustmark 28.27 0.21 0.75% 12.18% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
UMBF UMB Financial 86.94 1.33 1.55% 45.70% 2024-03-28
WAL Western Alliance Bancorporation 63.86 -0.36 -0.56% 77.04% 2024-03-28
WBS Webster Financial 50.88 0.07 0.14% 28.00% 2024-03-28
WTFC Wintrust Financial 104.49 -0.18 -0.17% 43.93% 2024-03-28
ZION Zions Bancorporation 43.37 0.22 0.51% 39.72% 2024-03-28

Precio Día Año Fecha
CCMP USND 16380 -19.66 -0.12% 37.34% 2024-03-28
RTY US2000 2124 9.98 0.47% 19.91% 2024-03-28
MID US400 3046 11.88 0.39% 23.71% 2024-03-28